ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Az Quest Panorama Logistica Fundo De Invest Imobiliario Renda

Az Quest Panorama Logistica Fundo De Invest Imobiliario Renda (AZPL11)

7.12
-0.07
(-0.97%)
Cerrado 27 Noviembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7.12
Postura de Compra
7.09
Postura de Venta
7.30
Volume Operado de la Acción
87,697
7.09 Rango del Día 7.29
6.80 Rango de 52 semanas 10.01
Precio Anterior
7.19
Precio de Apertura
7.11
Última hora de negociación
Volumen promedio (3 m)
77,643
Volumen financiero
R$ 625,806
Precio Promedio Ponderado
7.136

AZPL11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.2801120448187.147.457.05778027.15279121FU
40.020.2816901408457.17.886.87724577.1334974FU
12-2.88-28.81010.016.8776437.58895587FU
26-2.88-28.81010.016.8776437.58895587FU
52-2.88-28.81010.016.8776437.58895587FU
156-2.88-28.81010.016.8776437.58895587FU
260-2.88-28.81010.016.8776437.58895587FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M
GetSeriousOK GetSeriousOK 1 minuto hace
I will concede that Staelin is probably doing some work, not in BOD meetings but just in general, because other than Staelin, BIEL hasn't got many people to do the work -- just Kelly Whelan and her sisters and one or two part-time warehouse people, IMO. One look at their annual balance sheet proves
BIEL
AverageJoe AverageJoe 2 minutos hace
Leverage is a fraud
NSAV
lambchops lambchops 2 minutos hace
Gobble-gobble. Damn dirty birds!

LC

NFTM
NFTM
Lurker3 Lurker3 3 minutos hace
Was that thnx to lwlg operational performance or the hype surrounding lwlg?
LWLG
DiscoverGold DiscoverGold 3 minutos hace
BREAKING: The FTC launches antitrust investigation into Microsoft. $MSFT
By: TrendSpider | November 27, 2024

• BREAKING: The FTC launches antitrust investigation into Microsoft. $MSFT.

pbs.twimg.com/media/Gda7jfwWMAA4TFL?format=jpg&name=medium
MSFT
DiscoverGold DiscoverGold 5 minutos hace
You can only hold $NVDA down for so long
By: TrendSpider | November 27, 2024

• You can only hold $NVDA down for so long.

pbs.twimg.com/media/Gda_mprXYAAALtR?format=jpg&name=medium

https://x.com/TrendSpider/status/1861892764738142291 Read F
NVDA
uber darthium uber darthium 5 minutos hace
I get paid very well given that I am the President of TBGOA
SHMP
fuagf fuagf 5 minutos hace
Trump meltdowns and turkey screw-ups...

Or turkey https://www.usnews.com/object/image/00000193-6a3d-d9d6-afb3-7e7f12260000/20241125edbbc-a.jpg?update-time=1732655676385&size=responsiveGallery

Four more years of fuck-ups. Only the future will let us know how true that
cheynew cheynew 6 minutos hace
Institutional shares keep inching up.
Institutional Shares (Long) 77,460,586 - 121.12% (ex 13D/G) - change of 8.21MM shares 11.88% MRQ
Institutional Value (Long) $ 828,778 USD ($1000)
CDMO
FACT-MASTER FACT-MASTER 6 minutos hace
Have a great Thanksgiving holiday Bear!!

fm
BLX
real777mellon real777mellon 7 minutos hace
Tell you what if the ASK is a nickel and they're actually filling orders again I would pay that at this point. I think we're gonna see 2025 domino effects of the end of the conservatorship of Fannie and Freddie and the whole saga of paying all the creditors (ourselves included) as I do believe those
AGTHX FMCC FNMA
uber darthium uber darthium 7 minutos hace
Damn and to think I gave him $50,000 for attorneys fees and expenses
jimr1717 jimr1717 8 minutos hace
More to hold the EGObag ™ soon
CNNA
delerious1 delerious1 8 minutos hace
Toyota Mirai taken on the Autobahn to test its limits
The German Autobahn is known around the world for its super fast speeds
These guys decided to take the Toyota Mirai for a spin to test its speed
How would a hydrogen car fare in this fast paced environment?
Published o
IB_ IB_ 8 minutos hace
If a shareholder reads Elite's SEC filings, should they be confident that what they read is 100% true and accurate ????????????

Were there no less than 4 (FOUR) SEC filings stating that Mikah was winding down operations YEARS AGO ??????????

Why has nasrat chose to keep
ELTP
mrfence mrfence 9 minutos hace
Tomorrow's Thanksgiving Hombre
FNMA will close at $3.42 tomorrow
from Imgflip Meme Generator
FNMA
BDEZ BDEZ 10 minutos hace
Thanks MG, i do not know that much about Mennonites but yeah not as strict as the Amish. Many years ago one of my Dad's employees was a form of Mennonite at one time. I think some of his roots may have possibly been from OH? he refused to enlist for Nam so he worked in a hospital as a conscientious
The Night Stalker The Night Stalker 10 minutos hace
needs hits at 0011
AAGC
jimr1717 jimr1717 10 minutos hace
If EGO is pumping you better be dumping
SAPX
privatee privatee 11 minutos hace
Where is that information from?
GDVM
fuagf fuagf 11 minutos hace
Drink disinfectant!
The Night Stalker The Night Stalker 12 minutos hace
hits
PHCG
JGlen JGlen 12 minutos hace
What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.
UVXY
krab krab 13 minutos hace
Sorry bud, markets are closed tomorrow. Maybe Friday !!
FNMA
zab zab 13 minutos hace
America getting ready for four years of orange shittypants daily meltdowns,  someone please give trump a pacifier to suck on.

Su Consulta Reciente

Delayed Upgrade Clock