Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bath & Body Works Inc | B1BW34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.04 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.04 |
Resumen Histórico B1BW34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 59.15 | 59.15 | 59.04 | 59.05 | 5 | -0.11 | -0.19% |
| 3 Months | 55.71 | 62.82 | 54.24 | 56.69 | 119 | 3.33 | 5.98% |
| 6 Months | 37.35 | 62.82 | 35.30 | 53.12 | 119 | 21.69 | 58.07% |
| 1 Year | 39.44 | 62.82 | 35.06 | 50.36 | 89 | 19.60 | 49.70% |
| 3 Years | 83.79 | 109.90 | 35.06 | 74.10 | 242 | -24.75 | -29.54% |
| 5 Years | 83.79 | 109.90 | 35.06 | 74.10 | 242 | -24.75 | -29.54% |
B1BW34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
| 09 May 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
| 08 May 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
| 07 May 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
| 06 May 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
| 03 May 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
| 02 May 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
| 30 Abr 2024 | 59.04 | 0.00 | 0.00% | 59.04 | 59.04 | 59.04 | 0 |
| 29 Abr 2024 | 59.04 | -0.01 | -0.02% | 59.04 | 59.04 | 59.04 | 1 |
| 26 Abr 2024 | 59.05 | 1.43 | 2.48% | 59.15 | 59.15 | 59.05 | 9 |
| 25 Abr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| 24 Abr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| 23 Abr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| 22 Abr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| 19 Abr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| 18 Abr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| 17 Abr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| 16 Abr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| 15 Abr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| 12 Abr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
