US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Bath & Body Works Inc (B1BW34)
Bath & Body Works Inc (B1BW34) Histórico

B1BW34 Bath & Body Works Inc

62.46

0.00 (0.00%)

Última actualización: 11:13:49

Retrasado por 15 minutos

B1BW34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	62.46	-1.38	-2.16%	63.06	63.17	62.46	20
21 May 2024	63.84	0.00	0.00%	63.84	63.84	63.84	0
20 May 2024	63.84	0.00	0.00%	63.84	63.84	63.84	0
17 May 2024	63.84	-0.16	-0.25%	63.84	63.84	63.84	1
16 May 2024	64.00	0.00	0.00%	63.60	64.00	63.60	53
15 May 2024	64.00	1.06	1.68%	64.00	64.00	64.00	70
14 May 2024	62.94	3.90	6.61%	62.94	62.94	62.94	40
13 May 2024	59.04	0.00	0.00%	59.04	59.04	59.04	0
10 May 2024	59.04	0.00	0.00%	59.04	59.04	59.04	0
09 May 2024	59.04	0.00	0.00%	59.04	59.04	59.04	0
08 May 2024	59.04	0.00	0.00%	59.04	59.04	59.04	0
07 May 2024	59.04	0.00	0.00%	59.04	59.04	59.04	0
06 May 2024	59.04	0.00	0.00%	59.04	59.04	59.04	0
03 May 2024	59.04	0.00	0.00%	59.04	59.04	59.04	0
02 May 2024	59.04	0.00	0.00%	59.04	59.04	59.04	0
30 Abr 2024	59.04	0.00	0.00%	59.04	59.04	59.04	0
29 Abr 2024	59.04	-0.01	-0.02%	59.04	59.04	59.04	1
26 Abr 2024	59.05	1.43	2.48%	59.15	59.15	59.05	9
25 Abr 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
24 Abr 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
23 Abr 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
22 Abr 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
19 Abr 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
18 Abr 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
17 Abr 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
16 Abr 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
15 Abr 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
12 Abr 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
11 Abr 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
10 Abr 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
09 Abr 2024	57.62	0.10	0.17%	57.82	57.82	57.62	18
08 Abr 2024	57.52	0.00	0.00%	57.52	57.52	57.52	0
05 Abr 2024	57.52	-1.38	-2.34%	57.64	57.64	57.52	18
04 Abr 2024	58.90	0.00	0.00%	58.90	58.90	58.90	0
03 Abr 2024	58.90	-3.92	-6.24%	59.05	59.05	58.90	16
02 Abr 2024	62.82	0.00	0.00%	62.82	62.82	62.82	0
01 Abr 2024	62.82	2.94	4.91%	62.82	62.82	62.82	4
28 Mar 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
27 Mar 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
26 Mar 2024	59.88	1.20	2.04%	57.60	59.88	57.60	3
25 Mar 2024	58.68	0.00	0.00%	58.68	58.68	58.68	0
22 Mar 2024	58.68	2.10	3.71%	58.68	58.68	58.68	20
21 Mar 2024	56.58	0.00	0.00%	56.58	56.58	56.58	0
20 Mar 2024	56.58	0.00	0.00%	56.58	56.58	56.58	0
19 Mar 2024	56.58	0.00	0.00%	56.58	56.58	56.58	0
18 Mar 2024	56.58	0.00	0.00%	56.58	56.58	56.58	0
15 Mar 2024	56.58	0.00	0.00%	56.58	56.58	56.58	0
14 Mar 2024	56.58	2.33	4.29%	56.51	56.69	56.51	1,330
13 Mar 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
12 Mar 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
11 Mar 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
08 Mar 2024	54.25	0.01	0.02%	54.25	54.25	54.25	4
07 Mar 2024	54.24	-3.89	-6.69%	54.24	54.24	54.24	4
06 Mar 2024	58.13	0.00	0.00%	58.13	58.13	58.13	0
05 Mar 2024	58.13	0.00	0.00%	58.13	58.13	58.13	0
04 Mar 2024	58.13	0.00	0.00%	58.13	58.13	58.13	0
01 Mar 2024	58.13	0.00	0.00%	58.13	58.13	58.13	0
29 Feb 2024	58.13	0.00	0.00%	58.13	58.13	58.13	0
28 Feb 2024	58.13	0.00	0.00%	58.13	58.13	58.13	0
27 Feb 2024	58.13	0.00	0.00%	58.13	58.13	58.13	0
26 Feb 2024	58.13	1.11	1.95%	55.71	58.13	55.71	2
23 Feb 2024	57.02	0.00	0.00%	57.02	57.02	57.02	0

Bath & Body Works

NLBNPIT1SBF0 20240621 7

Calamos ETF Trus

BELLSYSTEM24 (PK)

NLBNPIT1WS79 20240918 4000

INAV XTR2 ESG GLAGGSF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones