Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
B1CS34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 56.57 | 0.58 | 1.04% | 56.04 | 56.82 | 56.04 | 14 |
| 13 May 2024 | 55.99 | -0.30 | -0.53% | 56.29 | 56.29 | 55.99 | 5 |
| 10 May 2024 | 56.29 | 0.79 | 1.42% | 54.39 | 56.29 | 54.39 | 2,153 |
| 09 May 2024 | 55.50 | 0.88 | 1.61% | 55.30 | 55.80 | 55.30 | 19 |
| 08 May 2024 | 54.62 | 0.67 | 1.24% | 54.10 | 54.62 | 54.10 | 202 |
| 07 May 2024 | 53.95 | 1.15 | 2.18% | 53.95 | 53.95 | 53.95 | 6 |
| 06 May 2024 | 52.80 | 0.65 | 1.25% | 52.45 | 52.80 | 52.45 | 11 |
| 03 May 2024 | 52.15 | -0.20 | -0.38% | 51.60 | 52.15 | 51.60 | 150 |
| 02 May 2024 | 52.35 | -1.00 | -1.87% | 50.68 | 52.35 | 50.68 | 88 |
| 30 Abr 2024 | 53.35 | -0.75 | -1.39% | 53.35 | 53.35 | 53.35 | 31 |
| 29 Abr 2024 | 54.10 | 0.90 | 1.69% | 52.70 | 54.10 | 52.70 | 2 |
| 26 Abr 2024 | 53.20 | 0.05 | 0.09% | 53.26 | 53.26 | 52.89 | 15 |
| 25 Abr 2024 | 53.15 | 3.45 | 6.94% | 54.10 | 54.10 | 52.75 | 33 |
| 24 Abr 2024 | 49.70 | 0.20 | 0.40% | 49.60 | 49.70 | 49.60 | 2 |
| 23 Abr 2024 | 49.50 | 0.15 | 0.30% | 49.60 | 50.00 | 49.50 | 5 |
| 22 Abr 2024 | 49.35 | 0.80 | 1.65% | 48.90 | 49.35 | 48.90 | 11 |
| 19 Abr 2024 | 48.55 | 0.00 | 0.00% | 48.55 | 48.55 | 48.55 | 50 |
| 18 Abr 2024 | 48.55 | 0.55 | 1.15% | 48.75 | 48.75 | 48.30 | 54 |
| 17 Abr 2024 | 48.00 | 0.20 | 0.42% | 48.00 | 48.00 | 48.00 | 1 |
| 16 Abr 2024 | 47.80 | 0.05 | 0.10% | 47.80 | 47.80 | 47.80 | 1 |
| 15 Abr 2024 | 47.75 | -0.10 | -0.21% | 46.93 | 48.35 | 46.93 | 7 |
| 12 Abr 2024 | 47.85 | -0.05 | -0.10% | 47.85 | 47.85 | 47.85 | 1 |
| 11 Abr 2024 | 47.90 | -1.05 | -2.15% | 47.99 | 47.99 | 47.60 | 7 |
| 10 Abr 2024 | 48.95 | -0.50 | -1.01% | 48.25 | 49.00 | 48.25 | 20 |
| 09 Abr 2024 | 49.45 | -0.30 | -0.60% | 48.80 | 49.45 | 48.80 | 6 |
| 08 Abr 2024 | 49.75 | 0.35 | 0.71% | 49.75 | 49.75 | 49.75 | 5 |
| 05 Abr 2024 | 49.40 | -0.45 | -0.90% | 49.85 | 49.85 | 49.05 | 222 |
| 04 Abr 2024 | 49.85 | 1.40 | 2.89% | 50.25 | 50.25 | 49.85 | 3 |
| 03 Abr 2024 | 48.45 | 0.80 | 1.68% | 48.95 | 49.25 | 48.45 | 1,490 |
| 02 Abr 2024 | 47.65 | 0.55 | 1.17% | 47.10 | 47.65 | 47.10 | 7 |
| 01 Abr 2024 | 47.10 | -0.50 | -1.05% | 48.00 | 48.00 | 46.85 | 35 |
| 28 Mar 2024 | 47.60 | 1.20 | 2.59% | 47.60 | 47.60 | 47.60 | 1 |
| 27 Mar 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0 |
| 26 Mar 2024 | 46.40 | 0.05 | 0.11% | 46.25 | 46.55 | 46.25 | 3 |
| 25 Mar 2024 | 46.35 | -0.10 | -0.22% | 46.45 | 46.55 | 46.35 | 27 |
| 22 Mar 2024 | 46.45 | -0.70 | -1.48% | 46.50 | 46.50 | 46.15 | 17,710 |
| 21 Mar 2024 | 47.15 | 1.14 | 2.48% | 46.01 | 47.15 | 46.01 | 473 |
| 20 Mar 2024 | 46.01 | 0.21 | 0.46% | 45.50 | 46.01 | 45.33 | 5 |
| 19 Mar 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0 |
| 18 Mar 2024 | 45.80 | -0.28 | -0.61% | 46.07 | 46.07 | 45.60 | 35 |
| 15 Mar 2024 | 46.08 | 1.28 | 2.86% | 43.90 | 46.08 | 43.90 | 3 |
| 14 Mar 2024 | 44.80 | -1.15 | -2.50% | 44.99 | 45.10 | 44.75 | 1,028 |
| 13 Mar 2024 | 45.95 | -0.20 | -0.43% | 45.95 | 45.95 | 45.95 | 1 |
| 12 Mar 2024 | 46.15 | 1.03 | 2.28% | 46.00 | 46.15 | 45.90 | 26 |
| 11 Mar 2024 | 45.12 | 0.12 | 0.27% | 45.00 | 45.12 | 45.00 | 7 |
| 08 Mar 2024 | 45.00 | 0.76 | 1.72% | 44.30 | 45.16 | 44.30 | 12 |
| 07 Mar 2024 | 44.24 | 0.64 | 1.47% | 44.12 | 44.24 | 44.12 | 11 |
| 06 Mar 2024 | 43.60 | 0.28 | 0.65% | 43.60 | 43.88 | 43.52 | 35 |
| 05 Mar 2024 | 43.32 | 0.31 | 0.72% | 43.01 | 43.32 | 43.01 | 13 |
| 04 Mar 2024 | 43.01 | 0.17 | 0.40% | 43.20 | 43.28 | 42.96 | 39 |
| 01 Mar 2024 | 42.84 | 0.55 | 1.30% | 43.20 | 43.25 | 42.72 | 266 |
| 29 Feb 2024 | 42.29 | -0.93 | -2.15% | 47.51 | 47.51 | 41.96 | 21 |
| 28 Feb 2024 | 43.22 | 0.90 | 2.13% | 41.99 | 43.60 | 41.99 | 67 |
| 27 Feb 2024 | 42.32 | -0.14 | -0.33% | 43.04 | 43.04 | 42.32 | 5,902 |
| 26 Feb 2024 | 42.46 | 0.16 | 0.38% | 42.64 | 42.64 | 42.40 | 11,872 |
| 23 Feb 2024 | 42.30 | 0.34 | 0.81% | 42.15 | 42.32 | 41.88 | 156 |
| 22 Feb 2024 | 41.96 | 0.36 | 0.87% | 41.32 | 42.00 | 41.28 | 573 |
| 21 Feb 2024 | 41.60 | 0.56 | 1.36% | 41.00 | 41.60 | 40.84 | 43 |
| 20 Feb 2024 | 41.04 | 4.34 | 11.83% | 39.78 | 41.48 | 39.78 | 165 |
| 19 Feb 2024 | 36.70 | -0.80 | -2.13% | 37.35 | 37.40 | 36.70 | 7 |
| 16 Feb 2024 | 37.50 | 1.70 | 4.75% | 37.68 | 37.68 | 37.23 | 74 |
| 15 Feb 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 1 |
