B2MB34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
27 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
26 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
25 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
24 Jun 2024 | 11.07 | -0.26 | -2.29% | 11.07 | 11.07 | 11.07 | 200 |
21 Jun 2024 | 11.33 | 0.15 | 1.34% | 11.33 | 11.33 | 11.33 | 1 |
20 Jun 2024 | 11.18 | -1.05 | -8.59% | 11.18 | 11.18 | 11.18 | 1 |
19 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
18 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
17 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
14 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
13 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
12 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
11 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
10 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
07 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
06 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
05 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
04 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
03 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
31 May 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
29 May 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
28 May 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
27 May 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
24 May 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
23 May 2024 | 12.23 | -0.23 | -1.85% | 12.23 | 12.23 | 12.23 | 2 |
22 May 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0 |
21 May 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0 |
20 May 2024 | 12.46 | 0.44 | 3.66% | 12.46 | 12.46 | 12.46 | 1 |
17 May 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
16 May 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
15 May 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
14 May 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
13 May 2024 | 12.02 | 0.23 | 1.95% | 12.02 | 12.02 | 12.02 | 3 |
10 May 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 11.79 | 0 |
09 May 2024 | 11.79 | 1.05 | 9.78% | 11.25 | 11.81 | 11.25 | 5 |
08 May 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 1 |
07 May 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
06 May 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
03 May 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
02 May 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
30 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
29 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
26 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
25 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
24 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
23 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
22 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
19 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
18 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
17 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
16 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
15 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
12 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
11 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
10 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
09 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
08 Abr 2024 | 10.74 | -0.40 | -3.59% | 10.74 | 10.74 | 10.74 | 1 |
05 Abr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
04 Abr 2024 | 11.14 | -0.23 | -2.02% | 11.14 | 11.14 | 11.14 | 4 |
03 Abr 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 0 |
02 Abr 2024 | 11.37 | 0.47 | 4.31% | 11.36 | 11.37 | 11.36 | 2 |
01 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |