B2RK34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
27 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
26 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
25 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
24 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
21 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
20 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
19 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
18 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
17 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
14 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
13 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
12 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
11 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
10 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
07 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
06 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 6 |
05 Jun 2024 | 34.00 | -4.48 | -11.64% | 38.54 | 38.54 | 33.68 | 7 |
04 Jun 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
03 Jun 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
31 May 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
29 May 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
28 May 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
27 May 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
24 May 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
23 May 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
22 May 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
21 May 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
20 May 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
17 May 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
16 May 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
15 May 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
14 May 2024 | 38.48 | -0.28 | -0.72% | 38.48 | 38.48 | 38.48 | 6 |
13 May 2024 | 38.76 | -0.15 | -0.39% | 38.76 | 38.76 | 38.76 | 4 |
10 May 2024 | 38.91 | -1.89 | -4.63% | 38.91 | 38.91 | 38.91 | 6 |
09 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
08 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
07 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
06 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
03 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
02 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
30 Abr 2024 | 40.80 | -1.55 | -3.66% | 40.80 | 40.80 | 40.80 | 1 |
29 Abr 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
26 Abr 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
25 Abr 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
24 Abr 2024 | 42.35 | 1.35 | 3.29% | 42.35 | 42.35 | 42.35 | 250 |
23 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
22 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
19 Abr 2024 | 41.00 | -1.12 | -2.66% | 41.00 | 41.00 | 41.00 | 2 |
18 Abr 2024 | 42.12 | -2.05 | -4.64% | 42.12 | 42.12 | 42.12 | 2 |
17 Abr 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
16 Abr 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
15 Abr 2024 | 44.17 | -0.98 | -2.17% | 44.17 | 44.17 | 44.17 | 4 |
12 Abr 2024 | 45.15 | -0.45 | -0.99% | 45.15 | 45.15 | 45.15 | 1 |
11 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
10 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
09 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
08 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
05 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
04 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
03 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
02 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |