Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bruker Corp | B2RK34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.00 |
Resumen Histórico B2RK34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 38.54 | 38.54 | 33.68 | 34.00 | 7 | -4.54 | -11.78% |
3 Months | 45.15 | 45.15 | 33.68 | 41.79 | 26 | -11.15 | -24.70% |
6 Months | 35.55 | 45.60 | 33.68 | 39.08 | 86 | -1.55 | -4.36% |
1 Year | 34.40 | 45.60 | 30.57 | 38.24 | 90 | -0.40 | -1.16% |
3 Years | 38.64 | 45.60 | 25.00 | 36.35 | 42 | -4.64 | -12.01% |
5 Years | 38.64 | 45.60 | 25.00 | 36.35 | 42 | -4.64 | -12.01% |
B2RK34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
27 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
26 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
25 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
24 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
21 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
20 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
19 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
18 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
17 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
14 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
13 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
12 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
11 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
10 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
07 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
06 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 6 |
05 Jun 2024 | 34.00 | -4.48 | -11.64% | 38.54 | 38.54 | 33.68 | 7 |
04 Jun 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
03 Jun 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
31 May 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
29 May 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |