Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Burlington Stores Inc | B2UR34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.12 |
Resumen Histórico B2UR34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 34.10 | 37.13 | 33.75 | 37.11 | 635 | 3.02 | 8.86% |
6 Months | 34.10 | 37.13 | 33.75 | 37.11 | 635 | 3.02 | 8.86% |
1 Year | 28.92 | 37.13 | 20.00 | 30.93 | 1,079 | 8.20 | 28.35% |
3 Years | 37.92 | 40.00 | 19.80 | 26.58 | 354 | -0.80 | -2.11% |
5 Years | 37.92 | 40.00 | 19.80 | 26.58 | 354 | -0.80 | -2.11% |
B2UR34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
15 May 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
14 May 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
13 May 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
10 May 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
09 May 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
08 May 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
07 May 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
06 May 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
03 May 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
02 May 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
30 Abr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
29 Abr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
26 Abr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
25 Abr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
24 Abr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
23 Abr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
22 Abr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
19 Abr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
18 Abr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
17 Abr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |