US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Burlington Stores Inc (B2UR34)
Burlington Stores Inc (B2UR34) Histórico

B2UR34 Burlington Stores Inc

42.36

5.24 (14.12%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

B2UR34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	42.36	5.24	14.12%	41.56	42.36	41.56	42
29 May 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
28 May 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
27 May 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
24 May 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
23 May 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
22 May 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
21 May 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
20 May 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
17 May 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
16 May 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
15 May 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
14 May 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
13 May 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
10 May 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
09 May 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
08 May 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
07 May 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
06 May 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
03 May 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
02 May 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
30 Abr 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
29 Abr 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
26 Abr 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
25 Abr 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
24 Abr 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
23 Abr 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
22 Abr 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
19 Abr 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
18 Abr 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
17 Abr 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
16 Abr 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
15 Abr 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
12 Abr 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
11 Abr 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
10 Abr 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
09 Abr 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
08 Abr 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
05 Abr 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
04 Abr 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
03 Abr 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
02 Abr 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
01 Abr 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
28 Mar 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
27 Mar 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
26 Mar 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
25 Mar 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
22 Mar 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
21 Mar 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
20 Mar 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0
19 Mar 2024	37.12	3.31	9.79%	37.02	37.13	37.02	1,900
18 Mar 2024	33.81	0.00	0.00%	33.81	33.81	33.81	0
15 Mar 2024	33.81	0.00	0.00%	33.81	33.81	33.81	0
14 Mar 2024	33.81	0.00	0.00%	33.81	33.81	33.81	0
13 Mar 2024	33.81	0.00	0.00%	33.81	33.81	33.81	0
12 Mar 2024	33.81	0.00	0.00%	33.81	33.81	33.81	0
11 Mar 2024	33.81	0.00	0.00%	33.81	33.81	33.81	0
08 Mar 2024	33.81	0.00	0.00%	33.81	33.81	33.81	0
07 Mar 2024	33.81	0.00	0.00%	33.81	33.81	33.81	0
06 Mar 2024	33.81	0.00	0.00%	33.81	33.81	33.81	0
05 Mar 2024	33.81	0.00	0.00%	33.81	33.81	33.81	0
04 Mar 2024	33.81	0.00	0.00%	33.81	33.81	33.81	1

Burlington Stores

BlackRock Institutional ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones