Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BABA34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 14.60 | 0.02 | 0.14% | 14.62 | 14.80 | 14.60 | 235,440 |
| 09 May 2024 | 14.58 | 0.23 | 1.60% | 14.50 | 14.73 | 14.49 | 110,154 |
| 08 May 2024 | 14.35 | 0.04 | 0.28% | 14.24 | 14.35 | 14.13 | 143,126 |
| 07 May 2024 | 14.31 | -0.44 | -2.98% | 14.44 | 14.44 | 14.23 | 254,685 |
| 06 May 2024 | 14.75 | 0.07 | 0.48% | 14.81 | 14.90 | 14.60 | 198,511 |
| 03 May 2024 | 14.68 | 0.01 | 0.07% | 14.67 | 14.75 | 14.42 | 188,158 |
| 02 May 2024 | 14.67 | 0.80 | 5.77% | 14.17 | 14.85 | 14.07 | 357,725 |
| 30 Abr 2024 | 13.87 | -0.11 | -0.79% | 13.90 | 14.09 | 13.77 | 128,135 |
| 29 Abr 2024 | 13.98 | 0.28 | 2.04% | 13.78 | 13.99 | 13.73 | 128,764 |
| 26 Abr 2024 | 13.70 | -0.17 | -1.23% | 13.95 | 14.08 | 13.70 | 119,986 |
| 25 Abr 2024 | 13.87 | 0.29 | 2.14% | 13.58 | 13.87 | 13.58 | 133,388 |
| 24 Abr 2024 | 13.58 | 0.35 | 2.65% | 13.37 | 13.74 | 13.37 | 161,048 |
| 23 Abr 2024 | 13.23 | 0.18 | 1.38% | 13.10 | 13.37 | 13.10 | 114,528 |
| 22 Abr 2024 | 13.05 | 0.30 | 2.35% | 12.89 | 13.10 | 12.86 | 54,931 |
| 19 Abr 2024 | 12.75 | -0.14 | -1.09% | 12.85 | 12.87 | 12.72 | 86,382 |
| 18 Abr 2024 | 12.89 | -0.01 | -0.08% | 12.90 | 13.07 | 12.86 | 107,011 |
| 17 Abr 2024 | 12.90 | -0.19 | -1.45% | 13.10 | 13.10 | 12.85 | 161,627 |
| 16 Abr 2024 | 13.09 | 0.01 | 0.08% | 13.08 | 13.17 | 13.03 | 173,019 |
| 15 Abr 2024 | 13.08 | 0.03 | 0.23% | 13.30 | 13.30 | 12.98 | 250,331 |
| 12 Abr 2024 | 13.05 | -0.55 | -4.04% | 13.45 | 13.45 | 13.05 | 358,186 |
| 11 Abr 2024 | 13.60 | 0.06 | 0.44% | 13.60 | 13.69 | 13.49 | 208,086 |
| 10 Abr 2024 | 13.54 | 0.45 | 3.44% | 13.38 | 13.58 | 13.34 | 195,540 |
| 09 Abr 2024 | 13.09 | 0.20 | 1.55% | 12.96 | 13.11 | 12.92 | 128,184 |
| 08 Abr 2024 | 12.89 | -0.04 | -0.31% | 13.00 | 13.03 | 12.85 | 119,447 |
| 05 Abr 2024 | 12.93 | -0.04 | -0.31% | 12.97 | 13.04 | 12.87 | 80,813 |
| 04 Abr 2024 | 12.97 | -0.08 | -0.61% | 13.16 | 13.16 | 12.96 | 102,591 |
| 03 Abr 2024 | 13.05 | -0.10 | -0.76% | 13.15 | 13.20 | 13.00 | 101,029 |
| 02 Abr 2024 | 13.15 | -0.08 | -0.60% | 13.22 | 13.22 | 13.07 | 102,653 |
| 01 Abr 2024 | 13.23 | 0.32 | 2.48% | 13.04 | 13.28 | 13.04 | 259,896 |
| 28 Mar 2024 | 12.91 | 0.17 | 1.33% | 12.80 | 12.97 | 12.80 | 101,030 |
| 27 Mar 2024 | 12.74 | 0.09 | 0.71% | 12.64 | 12.78 | 12.57 | 206,426 |
| 26 Mar 2024 | 12.65 | -0.06 | -0.47% | 12.72 | 12.77 | 12.62 | 174,151 |
| 25 Mar 2024 | 12.71 | -0.14 | -1.09% | 12.85 | 12.90 | 12.65 | 343,223 |
| 22 Mar 2024 | 12.85 | -0.29 | -2.21% | 13.00 | 13.00 | 12.83 | 456,542 |
| 21 Mar 2024 | 13.14 | 0.01 | 0.08% | 13.13 | 13.29 | 13.11 | 434,746 |
| 20 Mar 2024 | 13.13 | -0.02 | -0.15% | 13.23 | 13.27 | 13.11 | 73,572 |
| 19 Mar 2024 | 13.15 | -0.01 | -0.08% | 13.16 | 13.23 | 13.08 | 104,235 |
| 18 Mar 2024 | 13.16 | 0.04 | 0.30% | 13.14 | 13.29 | 13.08 | 213,344 |
| 15 Mar 2024 | 13.12 | 0.10 | 0.77% | 13.08 | 13.21 | 13.08 | 59,989 |
| 14 Mar 2024 | 13.02 | -0.46 | -3.41% | 13.40 | 13.40 | 13.02 | 104,403 |
| 13 Mar 2024 | 13.48 | -0.05 | -0.37% | 13.40 | 13.77 | 13.40 | 220,043 |
| 12 Mar 2024 | 13.53 | 0.18 | 1.35% | 13.50 | 13.60 | 13.41 | 99,429 |
| 11 Mar 2024 | 13.35 | 0.31 | 2.38% | 13.29 | 13.52 | 13.25 | 157,902 |
| 08 Mar 2024 | 13.04 | 0.31 | 2.44% | 12.86 | 13.12 | 12.86 | 133,492 |
| 07 Mar 2024 | 12.73 | -0.41 | -3.12% | 12.96 | 12.96 | 12.66 | 266,479 |
| 06 Mar 2024 | 13.14 | 0.43 | 3.38% | 12.96 | 13.17 | 12.95 | 101,214 |
| 05 Mar 2024 | 12.71 | 0.00 | 0.00% | 12.65 | 12.84 | 12.58 | 176,480 |
| 04 Mar 2024 | 12.71 | -0.45 | -3.42% | 13.15 | 13.15 | 12.67 | 294,371 |
| 01 Mar 2024 | 13.16 | -0.07 | -0.53% | 13.20 | 13.31 | 13.16 | 249,789 |
| 29 Feb 2024 | 13.23 | 0.02 | 0.15% | 13.27 | 13.37 | 13.11 | 288,984 |
| 28 Feb 2024 | 13.21 | -0.48 | -3.51% | 13.49 | 13.49 | 13.21 | 245,029 |
| 27 Feb 2024 | 13.69 | 0.07 | 0.51% | 13.79 | 13.82 | 13.64 | 200,882 |
| 26 Feb 2024 | 13.62 | 0.14 | 1.04% | 13.45 | 13.63 | 13.40 | 229,100 |
| 23 Feb 2024 | 13.48 | -0.07 | -0.52% | 13.54 | 13.69 | 13.44 | 280,282 |
| 22 Feb 2024 | 13.55 | 0.22 | 1.65% | 13.40 | 13.55 | 13.25 | 211,839 |
| 21 Feb 2024 | 13.33 | 0.52 | 4.06% | 13.02 | 13.45 | 13.01 | 219,303 |
| 20 Feb 2024 | 12.81 | -0.49 | -3.68% | 13.08 | 13.08 | 12.73 | 392,714 |
| 19 Feb 2024 | 13.30 | 0.09 | 0.68% | 13.24 | 13.44 | 13.00 | 317,512 |
| 16 Feb 2024 | 13.21 | 0.17 | 1.30% | 13.25 | 13.40 | 13.10 | 191,796 |
| 15 Feb 2024 | 13.04 | 0.08 | 0.62% | 12.96 | 13.15 | 12.96 | 171,228 |
| 14 Feb 2024 | 12.96 | 0.25 | 1.97% | 12.91 | 13.03 | 12.86 | 143,369 |
