ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bahema Sa

Bahema Sa (BAHI3)

4.51
0.00
(0.00%)
Cerrado 21 Marzo 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
26-1.98-30.50847457636.496.894.0491605.06619964CS
52-4.13-47.80092592598.649.54.0452356.2498505CS
156-10.83-70.599739243815.3416.54.04622510.29677514CS
260-8.9880002-66.587643108813.498000227.800000414.04448611.35758226CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425620004.5100.004.514.514.510
17424756004.5100.004.514.514.510
17423892004.5100.004.514.514.510
17423028004.5100.004.514.514.510
17422164004.5100.004.514.514.510
17419572004.5100.004.514.514.510
17418708004.5100.004.514.514.510
17417844004.5100.004.514.514.510
17416980004.5100.004.514.514.510
17416116004.5100.004.514.514.510
17413524004.5100.004.514.514.510
17412660004.5100.004.514.514.510
17411796004.5100.004.514.514.510
17407476004.5100.004.514.514.510
17406612004.5100.004.514.514.510
17405748004.5100.004.514.514.510
17404884004.5100.004.514.514.510
17404020004.5100.004.514.514.510
17401428004.5100.004.514.514.510
17400564004.5100.004.514.514.510
17399700004.5100.004.514.514.510
17398836004.5100.004.514.514.510
17397972004.5100.004.514.514.510
17395380004.5100.004.514.514.510
17394516004.5100.004.514.514.510
17393652004.5100.004.514.514.510
17392788004.5100.004.514.514.510
17391924004.5100.004.514.514.510
17389332004.5100.004.514.514.510
17388468004.5100.004.514.514.510
17387604004.5100.004.514.514.510
17386740004.5100.004.514.514.510
17385876004.5100.004.514.514.510
17383284004.5100.004.514.514.510
17382420004.5100.004.514.514.510
17381556004.5100.004.514.514.510
17380692004.5100.004.514.514.510
17379828004.5100.004.514.514.510
17377236004.5100.004.514.514.510
17376372004.5100.004.514.514.510
17375508004.5100.004.514.514.510
17374644004.5100.004.514.514.510
17373780004.5100.004.514.514.510
17371188004.5100.004.514.514.510
17370324004.5100.004.514.514.510
17369460004.5100.004.514.514.510
17368596004.5100.004.514.514.510
17367732004.5100.004.514.514.510
17365140004.5100.004.514.514.510
17364276004.5100.004.514.514.510
17363412004.5100.004.514.514.510
17362548004.5100.004.514.514.510
17361684004.5100.004.514.514.510
17359092004.5100.004.514.514.510
17358228004.5100.004.514.514.510
17355636004.5100.004.514.514.510
17353044004.5100.004.514.514.510
17352180004.5100.004.514.514.510
17349588004.5100.004.514.514.510

Su Consulta Reciente