Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BAHI3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.29 | 0.84 | 13.02% | 6.70 | 7.29 | 6.70 | 109 |
| 13 Jun 2024 | 6.45 | -0.15 | -2.27% | 6.70 | 6.85 | 6.45 | 228 |
| 12 Jun 2024 | 6.60 | 0.34 | 5.43% | 6.16 | 6.65 | 6.16 | 44 |
| 11 Jun 2024 | 6.26 | 0.00 | 0.00% | 6.27 | 6.27 | 6.26 | 30 |
| 10 Jun 2024 | 6.26 | -0.46 | -6.85% | 6.45 | 6.99 | 6.26 | 331 |
| 07 Jun 2024 | 6.72 | -0.44 | -6.15% | 7.09 | 7.09 | 6.72 | 105 |
| 06 Jun 2024 | 7.16 | 0.44 | 6.55% | 6.60 | 7.16 | 6.26 | 155 |
| 05 Jun 2024 | 6.72 | 0.13 | 1.97% | 6.25 | 6.72 | 6.25 | 57 |
| 04 Jun 2024 | 6.59 | -0.31 | -4.49% | 6.80 | 6.80 | 6.21 | 93 |
| 03 Jun 2024 | 6.90 | -0.05 | -0.72% | 6.92 | 6.92 | 6.61 | 83 |
| 31 May 2024 | 6.95 | -0.05 | -0.71% | 7.10 | 7.10 | 6.95 | 108 |
| 29 May 2024 | 7.00 | -0.01 | -0.14% | 7.01 | 7.01 | 7.00 | 33 |
| 28 May 2024 | 7.01 | -0.81 | -10.36% | 7.15 | 7.15 | 7.01 | 100 |
| 27 May 2024 | 7.82 | -0.09 | -1.14% | 7.82 | 7.82 | 7.00 | 141 |
| 24 May 2024 | 7.91 | 0.41 | 5.47% | 7.35 | 7.91 | 7.20 | 41 |
| 23 May 2024 | 7.50 | 0.19 | 2.60% | 7.58 | 7.58 | 7.50 | 2 |
| 22 May 2024 | 7.31 | 0.11 | 1.53% | 7.31 | 7.31 | 7.31 | 5 |
| 21 May 2024 | 7.20 | -0.71 | -8.98% | 7.60 | 7.60 | 7.20 | 126 |
| 20 May 2024 | 7.91 | -0.08 | -1.00% | 8.18 | 8.24 | 7.91 | 145 |
| 17 May 2024 | 7.99 | -0.01 | -0.13% | 7.70 | 7.99 | 7.70 | 37 |
| 16 May 2024 | 8.00 | 0.20 | 2.56% | 8.00 | 8.00 | 8.00 | 1 |
| 15 May 2024 | 7.80 | 0.38 | 5.12% | 7.36 | 7.80 | 7.32 | 20 |
| 14 May 2024 | 7.42 | 0.20 | 2.77% | 7.56 | 7.56 | 7.42 | 40 |
| 13 May 2024 | 7.22 | -0.69 | -8.72% | 7.41 | 7.55 | 7.22 | 48 |
| 10 May 2024 | 7.91 | -0.33 | -4.00% | 8.25 | 8.25 | 7.91 | 30 |
| 09 May 2024 | 8.24 | 0.84 | 11.35% | 7.91 | 8.24 | 7.91 | 129 |
| 08 May 2024 | 7.40 | -0.19 | -2.50% | 7.85 | 7.85 | 7.40 | 160 |
| 07 May 2024 | 7.59 | -0.41 | -5.13% | 7.90 | 7.90 | 7.59 | 100 |
| 06 May 2024 | 8.00 | 0.23 | 2.96% | 7.90 | 8.00 | 7.77 | 34 |
| 03 May 2024 | 7.77 | -0.47 | -5.70% | 8.23 | 8.24 | 7.77 | 44 |
| 02 May 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 7.77 | 60 |
| 30 Abr 2024 | 8.24 | 0.48 | 6.19% | 8.21 | 8.24 | 7.80 | 123 |
| 29 Abr 2024 | 7.76 | 0.00 | 0.00% | 7.77 | 7.77 | 7.76 | 61 |
| 26 Abr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
| 25 Abr 2024 | 7.76 | -0.15 | -1.90% | 7.76 | 7.76 | 7.76 | 1 |
| 24 Abr 2024 | 7.91 | -0.09 | -1.13% | 7.99 | 8.02 | 7.85 | 239 |
| 23 Abr 2024 | 8.00 | -0.90 | -10.11% | 8.24 | 8.24 | 7.91 | 103 |
| 22 Abr 2024 | 8.90 | 0.05 | 0.56% | 8.89 | 8.90 | 8.89 | 2 |
| 19 Abr 2024 | 8.85 | 0.35 | 4.12% | 8.40 | 8.85 | 8.40 | 4 |
| 18 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| 17 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.51 | 8.85 | 8.50 | 13 |
| 16 Abr 2024 | 8.50 | -0.10 | -1.16% | 8.22 | 8.50 | 8.16 | 13 |
| 15 Abr 2024 | 8.60 | 0.02 | 0.23% | 8.58 | 8.60 | 8.27 | 106 |
| 12 Abr 2024 | 8.58 | 0.03 | 0.35% | 8.58 | 8.58 | 8.58 | 10 |
| 11 Abr 2024 | 8.55 | -0.02 | -0.23% | 8.54 | 8.55 | 8.19 | 100 |
| 10 Abr 2024 | 8.57 | 0.35 | 4.26% | 8.00 | 9.31 | 7.96 | 261 |
| 09 Abr 2024 | 8.22 | -0.72 | -8.05% | 8.89 | 8.90 | 7.96 | 74 |
| 08 Abr 2024 | 8.94 | 0.55 | 6.56% | 8.64 | 8.94 | 8.64 | 101 |
| 05 Abr 2024 | 8.39 | -0.32 | -3.67% | 8.89 | 8.89 | 8.39 | 101 |
| 04 Abr 2024 | 8.71 | -0.05 | -0.57% | 8.80 | 8.80 | 8.71 | 46 |
| 03 Abr 2024 | 8.76 | -0.32 | -3.52% | 9.00 | 9.10 | 8.57 | 88 |
| 02 Abr 2024 | 9.08 | 0.14 | 1.57% | 8.91 | 9.12 | 8.91 | 174 |
| 01 Abr 2024 | 8.94 | -0.37 | -3.97% | 9.28 | 9.40 | 8.94 | 221 |
| 28 Mar 2024 | 9.31 | 0.61 | 7.01% | 8.76 | 9.31 | 8.74 | 112 |
| 27 Mar 2024 | 8.70 | 0.69 | 8.61% | 7.96 | 8.70 | 7.91 | 98 |
| 26 Mar 2024 | 8.01 | 0.01 | 0.12% | 8.01 | 8.01 | 8.01 | 45 |
| 25 Mar 2024 | 8.00 | -0.25 | -3.03% | 8.01 | 8.01 | 8.00 | 20 |
| 22 Mar 2024 | 8.25 | -0.26 | -3.06% | 8.03 | 8.25 | 8.03 | 96 |
| 21 Mar 2024 | 8.51 | -0.06 | -0.70% | 8.00 | 8.51 | 8.00 | 300 |
| 20 Mar 2024 | 8.57 | 0.18 | 2.15% | 8.34 | 8.57 | 7.95 | 502 |
| 19 Mar 2024 | 8.39 | 0.48 | 6.07% | 7.91 | 8.39 | 7.91 | 471 |
| 18 Mar 2024 | 7.91 | 1.22 | 18.24% | 6.68 | 8.76 | 6.68 | 1,064 |
