Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BALM4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 25 Abr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 24 Abr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 23 Abr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 22 Abr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 19 Abr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 18 Abr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 17 Abr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 16 Abr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 15 Abr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 12 Abr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 11 Abr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 10 Abr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 200 |
| 09 Abr 2024 | 10.49 | 0.49 | 4.90% | 10.49 | 10.49 | 10.49 | 100 |
| 08 Abr 2024 | 10.00 | 0.02 | 0.20% | 10.00 | 10.00 | 10.00 | 300 |
| 05 Abr 2024 | 9.98 | -0.27 | -2.63% | 10.25 | 10.25 | 9.72 | 2,800 |
| 04 Abr 2024 | 10.25 | -0.25 | -2.38% | 10.25 | 10.25 | 10.25 | 1,900 |
| 03 Abr 2024 | 10.50 | -0.30 | -2.78% | 10.50 | 10.50 | 10.50 | 100 |
| 02 Abr 2024 | 10.80 | 0.81 | 8.11% | 10.39 | 10.85 | 10.25 | 2,200 |
| 01 Abr 2024 | 9.99 | 0.29 | 2.99% | 10.00 | 10.00 | 9.71 | 500 |
| 28 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| 27 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| 26 Mar 2024 | 9.70 | -0.78 | -7.44% | 9.75 | 9.75 | 9.70 | 200 |
| 25 Mar 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| 22 Mar 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| 21 Mar 2024 | 10.48 | -0.07 | -0.66% | 10.03 | 10.48 | 10.03 | 1,600 |
| 20 Mar 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| 19 Mar 2024 | 10.55 | 0.05 | 0.48% | 10.50 | 10.55 | 10.50 | 200 |
| 18 Mar 2024 | 10.50 | 0.70 | 7.14% | 10.19 | 10.50 | 10.19 | 1,000 |
| 15 Mar 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 14 Mar 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 13 Mar 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 12 Mar 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 11 Mar 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 08 Mar 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 07 Mar 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 06 Mar 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 05 Mar 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 04 Mar 2024 | 9.80 | -0.45 | -4.39% | 9.81 | 10.25 | 9.80 | 600 |
| 01 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 29 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 28 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 27 Feb 2024 | 10.25 | 0.25 | 2.50% | 10.25 | 10.25 | 10.25 | 100 |
| 26 Feb 2024 | 10.00 | 0.01 | 0.10% | 10.00 | 10.00 | 10.00 | 100 |
| 23 Feb 2024 | 9.99 | -0.25 | -2.44% | 9.77 | 9.99 | 9.77 | 200 |
| 22 Feb 2024 | 10.24 | 0.33 | 3.33% | 10.25 | 10.25 | 10.24 | 300 |
| 21 Feb 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 20 Feb 2024 | 9.91 | 0.16 | 1.64% | 10.00 | 10.19 | 9.90 | 800 |
| 19 Feb 2024 | 9.75 | -0.55 | -5.34% | 9.76 | 9.76 | 9.75 | 300 |
| 16 Feb 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| 15 Feb 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 100 |
| 14 Feb 2024 | 10.30 | 0.02 | 0.19% | 9.75 | 10.30 | 9.75 | 200 |
| 09 Feb 2024 | 10.28 | 0.03 | 0.29% | 10.24 | 10.28 | 10.24 | 500 |
| 08 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 07 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 06 Feb 2024 | 10.25 | 0.25 | 2.50% | 10.25 | 10.25 | 10.25 | 100 |
| 05 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 02 Feb 2024 | 10.00 | -0.30 | -2.91% | 10.05 | 10.05 | 10.00 | 900 |
| 01 Feb 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| 31 Ene 2024 | 10.30 | 0.05 | 0.49% | 10.30 | 10.30 | 10.30 | 1,000 |
| 30 Ene 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 29 Ene 2024 | 10.25 | -0.15 | -1.44% | 10.25 | 10.25 | 10.25 | 200 |
