Datos Histórico ishares Core Conservative Allocation Etf - BAOK39

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	-0.04	-0.0690369347601	57.94	57.94	57.9	15	57.9	DR
12	3.15	5.75342465753	54.75	57.94	54.39	88	55.00918367	DR
26	6.06	11.6898148148	51.84	61.67	51.84	40	54.72015296	DR
52	13.09	29.2122294131	44.81	61.67	44.56	19	52.355	DR
156	14.6	33.7182448037	43.3	61.67	41.05	38	46.17519603	DR
260	14.6	33.7182448037	43.3	61.67	41.05	38	46.17519603	DR

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737581340	57.9	0	0.00	57.9	57.9	57.9	0
1737494940	57.9	0	0.00	57.9	57.9	57.9	0
1737408540	57.9	0	0.00	57.9	57.9	57.9	0
1737149340	57.9	0	0.00	57.9	57.9	57.9	0
1737062940	57.9	0	0.00	57.9	57.9	57.9	0
1736976540	57.9	0	0.00	57.9	57.9	57.9	0
1736890140	57.9	0	0.00	57.9	57.9	57.9	0
1736803740	57.9	0	0.00	57.9	57.9	57.9	0
1736544540	57.9	0	0.00	57.9	57.9	57.9	4
1736458200	57.9	0	0.00	57.9	57.9	57.9	0
1736371800	57.9	0	0.00	57.9	57.9	57.9	0
1736285400	57.9	0	0.00	57.9	57.9	57.9	0
1736199000	57.9	0	0.00	57.9	57.9	57.9	0
1735939800	57.9	0	0.00	57.9	57.9	57.9	0
1735853400	57.9	0	0.00	57.9	57.9	57.9	0
1735594200	57.9	3.51	6.45	57.94	57.94	57.9	26
1735334940	54.39	0	0.00	54.39	54.39	54.39	0
1735248540	54.39	0	0.00	54.39	54.39	54.39	0
1734989340	54.39	0	0.00	54.39	54.39	54.39	0
1734730140	54.39	0	0.00	54.39	54.39	54.39	0
1734643740	54.39	0	0.00	54.39	54.39	54.39	0
1734557340	54.39	0	0.00	54.39	54.39	54.39	0
1734470940	54.39	0	0.00	54.39	54.39	54.39	0
1734384540	54.39	0	0.00	54.39	54.39	54.39	0
1734125340	54.39	0	0.00	54.39	54.39	54.39	0
1734038940	54.39	0	0.00	54.39	54.39	54.39	0
1733952540	54.39	0	0.00	54.39	54.39	54.39	0
1733866140	54.39	0	0.00	54.39	54.39	54.39	0
1733779740	54.39	0	0.00	54.39	54.39	54.39	0
1733520540	54.39	0	0.00	54.39	54.39	54.39	0
1733434140	54.39	0	0.00	54.39	54.39	54.39	0
1733347740	54.39	0	0.00	54.39	54.39	54.39	0
1733261340	54.39	0	0.00	54.39	54.39	54.39	0
1733174940	54.39	0	0.00	54.39	54.39	54.39	0
1732915740	54.39	0	0.00	54.39	54.39	54.39	0
1732829340	54.39	0	0.00	54.39	54.39	54.39	0
1732742940	54.39	0	0.00	54.39	54.39	54.39	0
1732656540	54.39	0	0.00	54.39	54.39	54.39	0
1732570140	54.39	0	0.00	54.39	54.39	54.39	0
1732310940	54.39	0	0.00	54.39	54.39	54.39	0
1732224540	54.39	0	0.00	54.39	54.39	54.39	0
1732051740	54.39	0	0.00	54.39	54.39	54.39	0
1731965340	54.39	-3.06	-5.33	54.39	54.39	54.39	350
1731619740	57.45	0	0.00	57.45	57.45	57.45	0
1731533340	57.45	0	0.00	57.45	57.45	57.45	0
1731446940	57.45	2.7	4.93	57.45	57.45	57.45	54
1731360540	54.75	0.25	0.46	54.75	54.75	54.75	7
1731101340	54.5	0	0.00	54.5	54.5	54.5	0
1731014940	54.5	0	0.00	54.5	54.5	54.5	0
1730928540	54.5	0	0.00	54.5	54.5	54.5	0
1730842140	54.5	0	0.00	54.5	54.5	54.5	0
1730755740	54.5	0	0.00	54.5	54.5	54.5	0
1730496540	54.5	0	0.00	54.5	54.5	54.5	0
1730410140	54.5	0	0.00	54.5	54.5	54.5	0
1730323740	54.5	0	0.00	54.5	54.5	54.5	0
1730237340	54.5	0.35	0.65	54.5	54.5	54.5	19
1730151000	54.15	-0.05	-0.09	54.15	54.15	54.15	1
1729891800	54.2	0	0.00	54.2	54.2	54.2	1
1729805400	54.2	0	0.00	54.2	54.2	54.2	0
1729719000	54.2	2	3.83	54.2	54.2	54.2	2

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ishares Core Conservative Allocation Etf (BAOK39)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ishares Core Conservative Allocation Etf (BAOK39) Histórico

ishares Core Conservative Allocation Etf (BAOK39)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación