Cotización ishares Core Conservativ... - BAOK39 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
ishares Core Conservative Allocation Etf (BAOK39) Cotización

ishares Core Conservative Allocation Etf (BAOK39)

57.90

0.00

(0.00%)

Cerrado 08 Enero 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

57.90

Postura de Compra

52.98

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

44.56 Rango de 52 semanas 61.67

Precio Anterior

57.90

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

58

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	-0.04	-0.0690369347601	57.94	57.94	57.9	26	57.9	DR
12	3.7	6.82656826568	54.2	57.94	54.15	58	54.95586957	DR
26	6.06	11.6898148148	51.84	61.67	51.84	43	54.69564547	DR
52	13.09	29.2122294131	44.81	61.67	44.56	20	52.32294798	DR
156	14.6	33.7182448037	43.3	61.67	41.05	39	46.1506286	DR
260	14.6	33.7182448037	43.3	61.67	41.05	39	46.1506286	DR

BAOK39 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ishares Core Conservativ...?

El precio actual de las acciones de ishares Core Conservativ... es R$ 57.90

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ishares Core Conservativ...?

ishares Core Conservativ... ha negociado en un rango de R$ 44.56 a R$ 61.67 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PMAM3Paranapanema Sa	R$ 1.55 (55.00%)	3.3M
TKNO4Tekno Sa Ind Com	R$ 69.00 (13.11%)	400
MGEL4Mangels Indl Sa	R$ 6.89 (7.49%)	700
CTSA3Cia Tecidos Santanense	R$ 1.58 (5.33%)	100
NUTR3Nutriplant Ind Com Sa	R$ 4.16 (4.26%)	10.7k
COCE11Cia Energetica Ceara Coelce	R$ 0.44 (-53.68%)	15.5k
BIOM11Biomm SA	R$ 0.55 (-50.00%)	1,000
CTKA3Karsten Sa ex Cia Textil Karsten	R$ 18.03 (-17.63%)	200
ORVR3QOrizon Valorizacao De Residuos SA	R$ 37.36 (-17.16%)	183.4k
DIRR3QDirecional Engenharia SA	R$ 24.15 (-16.72%)	78.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.35 (-1.26%)	92.04M
ABEV3Ambev SA	R$ 11.42 (-1.04%)	39.25M
AMOB3Automob Participacoes Sa	R$ 0.35 (0.00%)	35.86M
BBDC4Bco Bradesco Sa	R$ 11.40 (-1.55%)	35.25M
ITSA4Itausa Investimentos Itau SA	R$ 8.71 (-1.91%)	33.78M

weedtrader420

weedtrader420 29 segundos hace

XRP $130 TARGET Our government is turning Japanese blowing up California like they did Hawaii

Crunto

Crunto 38 segundos hace

I never said anything about a merger..

lager

lager 49 segundos hace

This is gonna run, then it's gonna Run, then it's gonna RUN....

habib7

habib7 2 minutos hace

Reason #1… they can use the proceeds for “public good” mainly negatively impacting private shareholders and hedge funds from dilution.

There is zero chance the govt gets a conscience and walks away from both SPS and warrants… I’d be thrilled… but aint happening.

Hardazoak

Hardazoak 3 minutos hace

You're sounding desperate gitreal, stop eating so much corn.

Vexari

Vexari 3 minutos hace

What does it cost

To tell the truth

dinogreeves

dinogreeves 4 minutos hace

Thanks North. Awesome top notch read.

trunkmonk

trunkmonk 4 minutos hace

If they are turning Japanese
I think they are turning to Japanese
I really think so

Pickme2

Pickme2 5 minutos hace

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "times new roman"; font-size: 21px; text-align: justify"Understand how this huge dilution will work: it's all Filed in style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "times new roman"; font-size:

igotthemojo

igotthemojo 5 minutos hace

" the expected pullback can only be viewed as a time to accumulate shares."

i expected a pull back at $15 not $13...im going by closing prices...this stock ran from $9 to $13...its nice, but its really not that big of a deal....especially considering that the long awaited 45v that was

weedtrader420

weedtrader420 5 minutos hace

RickNagra

RickNagra 5 minutos hace

Oh wow. $10 on deck.

RickNagra

RickNagra 6 minutos hace

Oh wow. Tomorrow will be a great day for us. Whales will arrive at the open and slap the ASK. The whale horn has been sounded. There should be no doubt for sure. Please be prepared and look your best for the whales. Oh wow. Oh boy oh girl.

Golden Cross

Golden Cross 6 minutos hace

BKFC's Dave Feldman reveals details for massive $25 million tournament in 2025: 'It's a done deal'
https://sports.yahoo.com/bkfcs-dave-feldman-reveals-details-for-massive-25-million-tournament-in-2025-its-a-done-deal-230959239.html

$ILLR

tiger_trader

tiger_trader 6 minutos hace

Golden Cross

Golden Cross 7 minutos hace

$ILLR BKFC's Dave Feldman reveals details for massive $25 million tournament in 2025: 'It's a done deal'
https://sports.yahoo.com/bkfcs-dave-feldman-reveals-details-for-massive-25-million-tournament-in-2025-its-a-done-deal-230959239.html

tiger_trader

tiger_trader 7 minutos hace

Clark6290

Clark6290 8 minutos hace

Not a quitter, realized the gravey train was over. Time to flip burgers, ding fries are done type

TMaga

TMaga 8 minutos hace

Did someone say $1.80 a share. Looks like $1.25 to me, down from the $10.00 IP

Living on love

Living on love 9 minutos hace

Research, Research, Research.

ishares Core Conservativ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones