ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

BAZA3F Bco Amazonia Sa

90.00
0.54 (0.60%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

BAZA3F Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 91.00 1.44 1.61% 88.94 91.85 88.89 369
13 Jun 2024 89.56 -0.18 -0.20% 88.41 90.96 88.41 292
12 Jun 2024 89.74 -0.77 -0.85% 90.52 91.67 87.87 789
11 Jun 2024 90.51 -0.89 -0.97% 90.49 90.95 89.80 377
10 Jun 2024 91.40 -2.18 -2.33% 92.85 93.59 90.00 661
07 Jun 2024 93.58 -1.43 -1.51% 96.53 96.53 93.10 389
06 Jun 2024 95.01 0.51 0.54% 94.80 95.85 94.80 350
05 Jun 2024 94.50 -0.97 -1.02% 95.01 95.99 94.36 389
04 Jun 2024 95.47 -0.03 -0.03% 98.48 98.48 94.16 336
03 Jun 2024 95.50 -0.15 -0.16% 95.85 95.89 94.27 518
31 May 2024 95.65 -0.30 -0.31% 97.49 97.49 95.50 376
29 May 2024 95.95 -0.27 -0.28% 96.00 96.89 95.11 286
28 May 2024 96.22 -2.03 -2.07% 97.61 97.61 96.12 221
27 May 2024 98.25 0.95 0.98% 97.50 98.49 96.90 243
24 May 2024 97.30 1.57 1.64% 96.17 97.88 95.50 311
23 May 2024 95.73 -2.75 -2.79% 97.98 98.09 95.50 489
22 May 2024 98.48 1.48 1.53% 97.20 98.48 96.70 288
21 May 2024 97.00 0.55 0.57% 96.01 97.99 96.00 587
20 May 2024 96.45 1.20 1.26% 95.25 96.93 95.03 461
17 May 2024 95.25 -0.87 -0.91% 97.01 97.01 94.90 557
16 May 2024 96.12 -4.34 -4.32% 100.50 100.50 96.06 1,178
15 May 2024 100.46 0.81 0.81% 100.70 100.75 99.63 330
14 May 2024 99.65 -0.35 -0.35% 101.21 101.21 99.05 257
13 May 2024 100.00 -1.39 -1.37% 102.62 102.62 99.50 558
10 May 2024 101.39 -0.70 -0.69% 102.09 102.99 100.90 466
09 May 2024 102.09 -0.41 -0.40% 101.41 102.46 101.38 196
08 May 2024 102.50 0.50 0.49% 102.70 102.98 101.25 317
07 May 2024 102.00 0.00 0.00% 101.51 102.74 101.01 226
06 May 2024 102.00 -1.00 -0.97% 103.00 103.00 101.01 413
03 May 2024 103.00 1.50 1.48% 102.00 103.00 101.13 305
02 May 2024 101.50 -1.50 -1.46% 101.99 102.50 101.00 658
30 Abr 2024 103.00 2.12 2.10% 100.80 103.99 100.80 332
29 Abr 2024 100.88 -1.87 -1.82% 99.99 101.60 97.48 885
26 Abr 2024 102.75 0.75 0.74% 102.22 104.03 102.00 704
25 Abr 2024 102.00 -2.99 -2.85% 105.06 105.06 102.00 234
24 Abr 2024 104.99 2.07 2.01% 103.97 106.00 103.46 586
23 Abr 2024 102.92 1.85 1.83% 101.10 104.00 99.89 788
22 Abr 2024 101.07 2.57 2.61% 100.00 101.93 98.89 874
19 Abr 2024 98.50 -1.00 -1.01% 99.19 102.00 98.50 537
18 Abr 2024 99.50 -0.99 -0.99% 99.87 101.94 99.41 538
17 Abr 2024 100.49 -1.05 -1.03% 101.33 102.22 99.41 356
16 Abr 2024 101.54 -0.08 -0.08% 102.47 102.49 96.00 917
15 Abr 2024 101.62 -2.28 -2.19% 106.19 106.19 100.51 885
12 Abr 2024 103.90 -1.90 -1.80% 107.17 107.89 103.90 709
11 Abr 2024 105.80 -0.02 -0.02% 106.48 107.99 103.11 507
10 Abr 2024 105.82 -0.62 -0.58% 104.99 108.20 104.99 646
09 Abr 2024 106.44 1.44 1.37% 105.99 109.39 105.04 654
08 Abr 2024 105.00 2.98 2.92% 102.36 106.39 102.36 694
05 Abr 2024 102.02 1.63 1.62% 101.30 103.48 100.38 424
04 Abr 2024 100.39 -0.04 -0.04% 101.30 101.60 100.39 433
03 Abr 2024 100.43 -1.87 -1.83% 102.24 103.00 99.58 480
02 Abr 2024 102.30 -0.21 -0.20% 102.20 103.72 100.64 645
01 Abr 2024 102.51 1.76 1.75% 101.00 103.60 101.00 806
28 Mar 2024 100.75 0.43 0.43% 101.00 102.14 100.00 285
27 Mar 2024 100.32 1.43 1.45% 100.02 100.84 99.50 438
26 Mar 2024 98.89 -0.61 -0.61% 99.60 99.99 97.12 261
25 Mar 2024 99.50 0.46 0.46% 98.51 99.75 98.48 210
22 Mar 2024 99.04 0.55 0.56% 96.12 100.02 96.08 306
21 Mar 2024 98.49 3.69 3.89% 95.93 98.60 94.50 309
20 Mar 2024 94.80 0.16 0.17% 94.31 95.00 94.06 176
19 Mar 2024 94.64 -0.43 -0.45% 95.14 97.24 93.16 342
18 Mar 2024 95.07 0.07 0.07% 94.92 95.07 94.01 233