Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BAZA3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 91.00 | 1.44 | 1.61% | 88.94 | 91.85 | 88.89 | 369 |
| 13 Jun 2024 | 89.56 | -0.18 | -0.20% | 88.41 | 90.96 | 88.41 | 292 |
| 12 Jun 2024 | 89.74 | -0.77 | -0.85% | 90.52 | 91.67 | 87.87 | 789 |
| 11 Jun 2024 | 90.51 | -0.89 | -0.97% | 90.49 | 90.95 | 89.80 | 377 |
| 10 Jun 2024 | 91.40 | -2.18 | -2.33% | 92.85 | 93.59 | 90.00 | 661 |
| 07 Jun 2024 | 93.58 | -1.43 | -1.51% | 96.53 | 96.53 | 93.10 | 389 |
| 06 Jun 2024 | 95.01 | 0.51 | 0.54% | 94.80 | 95.85 | 94.80 | 350 |
| 05 Jun 2024 | 94.50 | -0.97 | -1.02% | 95.01 | 95.99 | 94.36 | 389 |
| 04 Jun 2024 | 95.47 | -0.03 | -0.03% | 98.48 | 98.48 | 94.16 | 336 |
| 03 Jun 2024 | 95.50 | -0.15 | -0.16% | 95.85 | 95.89 | 94.27 | 518 |
| 31 May 2024 | 95.65 | -0.30 | -0.31% | 97.49 | 97.49 | 95.50 | 376 |
| 29 May 2024 | 95.95 | -0.27 | -0.28% | 96.00 | 96.89 | 95.11 | 286 |
| 28 May 2024 | 96.22 | -2.03 | -2.07% | 97.61 | 97.61 | 96.12 | 221 |
| 27 May 2024 | 98.25 | 0.95 | 0.98% | 97.50 | 98.49 | 96.90 | 243 |
| 24 May 2024 | 97.30 | 1.57 | 1.64% | 96.17 | 97.88 | 95.50 | 311 |
| 23 May 2024 | 95.73 | -2.75 | -2.79% | 97.98 | 98.09 | 95.50 | 489 |
| 22 May 2024 | 98.48 | 1.48 | 1.53% | 97.20 | 98.48 | 96.70 | 288 |
| 21 May 2024 | 97.00 | 0.55 | 0.57% | 96.01 | 97.99 | 96.00 | 587 |
| 20 May 2024 | 96.45 | 1.20 | 1.26% | 95.25 | 96.93 | 95.03 | 461 |
| 17 May 2024 | 95.25 | -0.87 | -0.91% | 97.01 | 97.01 | 94.90 | 557 |
| 16 May 2024 | 96.12 | -4.34 | -4.32% | 100.50 | 100.50 | 96.06 | 1,178 |
| 15 May 2024 | 100.46 | 0.81 | 0.81% | 100.70 | 100.75 | 99.63 | 330 |
| 14 May 2024 | 99.65 | -0.35 | -0.35% | 101.21 | 101.21 | 99.05 | 257 |
| 13 May 2024 | 100.00 | -1.39 | -1.37% | 102.62 | 102.62 | 99.50 | 558 |
| 10 May 2024 | 101.39 | -0.70 | -0.69% | 102.09 | 102.99 | 100.90 | 466 |
| 09 May 2024 | 102.09 | -0.41 | -0.40% | 101.41 | 102.46 | 101.38 | 196 |
| 08 May 2024 | 102.50 | 0.50 | 0.49% | 102.70 | 102.98 | 101.25 | 317 |
| 07 May 2024 | 102.00 | 0.00 | 0.00% | 101.51 | 102.74 | 101.01 | 226 |
| 06 May 2024 | 102.00 | -1.00 | -0.97% | 103.00 | 103.00 | 101.01 | 413 |
| 03 May 2024 | 103.00 | 1.50 | 1.48% | 102.00 | 103.00 | 101.13 | 305 |
| 02 May 2024 | 101.50 | -1.50 | -1.46% | 101.99 | 102.50 | 101.00 | 658 |
| 30 Abr 2024 | 103.00 | 2.12 | 2.10% | 100.80 | 103.99 | 100.80 | 332 |
| 29 Abr 2024 | 100.88 | -1.87 | -1.82% | 99.99 | 101.60 | 97.48 | 885 |
| 26 Abr 2024 | 102.75 | 0.75 | 0.74% | 102.22 | 104.03 | 102.00 | 704 |
| 25 Abr 2024 | 102.00 | -2.99 | -2.85% | 105.06 | 105.06 | 102.00 | 234 |
| 24 Abr 2024 | 104.99 | 2.07 | 2.01% | 103.97 | 106.00 | 103.46 | 586 |
| 23 Abr 2024 | 102.92 | 1.85 | 1.83% | 101.10 | 104.00 | 99.89 | 788 |
| 22 Abr 2024 | 101.07 | 2.57 | 2.61% | 100.00 | 101.93 | 98.89 | 874 |
| 19 Abr 2024 | 98.50 | -1.00 | -1.01% | 99.19 | 102.00 | 98.50 | 537 |
| 18 Abr 2024 | 99.50 | -0.99 | -0.99% | 99.87 | 101.94 | 99.41 | 538 |
| 17 Abr 2024 | 100.49 | -1.05 | -1.03% | 101.33 | 102.22 | 99.41 | 356 |
| 16 Abr 2024 | 101.54 | -0.08 | -0.08% | 102.47 | 102.49 | 96.00 | 917 |
| 15 Abr 2024 | 101.62 | -2.28 | -2.19% | 106.19 | 106.19 | 100.51 | 885 |
| 12 Abr 2024 | 103.90 | -1.90 | -1.80% | 107.17 | 107.89 | 103.90 | 709 |
| 11 Abr 2024 | 105.80 | -0.02 | -0.02% | 106.48 | 107.99 | 103.11 | 507 |
| 10 Abr 2024 | 105.82 | -0.62 | -0.58% | 104.99 | 108.20 | 104.99 | 646 |
| 09 Abr 2024 | 106.44 | 1.44 | 1.37% | 105.99 | 109.39 | 105.04 | 654 |
| 08 Abr 2024 | 105.00 | 2.98 | 2.92% | 102.36 | 106.39 | 102.36 | 694 |
| 05 Abr 2024 | 102.02 | 1.63 | 1.62% | 101.30 | 103.48 | 100.38 | 424 |
| 04 Abr 2024 | 100.39 | -0.04 | -0.04% | 101.30 | 101.60 | 100.39 | 433 |
| 03 Abr 2024 | 100.43 | -1.87 | -1.83% | 102.24 | 103.00 | 99.58 | 480 |
| 02 Abr 2024 | 102.30 | -0.21 | -0.20% | 102.20 | 103.72 | 100.64 | 645 |
| 01 Abr 2024 | 102.51 | 1.76 | 1.75% | 101.00 | 103.60 | 101.00 | 806 |
| 28 Mar 2024 | 100.75 | 0.43 | 0.43% | 101.00 | 102.14 | 100.00 | 285 |
| 27 Mar 2024 | 100.32 | 1.43 | 1.45% | 100.02 | 100.84 | 99.50 | 438 |
| 26 Mar 2024 | 98.89 | -0.61 | -0.61% | 99.60 | 99.99 | 97.12 | 261 |
| 25 Mar 2024 | 99.50 | 0.46 | 0.46% | 98.51 | 99.75 | 98.48 | 210 |
| 22 Mar 2024 | 99.04 | 0.55 | 0.56% | 96.12 | 100.02 | 96.08 | 306 |
| 21 Mar 2024 | 98.49 | 3.69 | 3.89% | 95.93 | 98.60 | 94.50 | 309 |
| 20 Mar 2024 | 94.80 | 0.16 | 0.17% | 94.31 | 95.00 | 94.06 | 176 |
| 19 Mar 2024 | 94.64 | -0.43 | -0.45% | 95.14 | 97.24 | 93.16 | 342 |
| 18 Mar 2024 | 95.07 | 0.07 | 0.07% | 94.92 | 95.07 | 94.01 | 233 |
