Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BBASE462 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.07 | -0.31 | -5.76% | 5.10 | 5.10 | 5.07 | 400 |
| 16 May 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| 15 May 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| 14 May 2024 | 5.38 | 0.36 | 7.17% | 5.38 | 5.38 | 5.38 | 2,000 |
| 13 May 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| 10 May 2024 | 5.02 | -0.66 | -11.62% | 5.00 | 5.02 | 4.99 | 6,000 |
| 09 May 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0 |
| 08 May 2024 | 5.68 | 0.61 | 12.03% | 5.67 | 5.68 | 5.58 | 8,000 |
| 07 May 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| 06 May 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| 03 May 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| 02 May 2024 | 5.07 | -0.03 | -0.59% | 4.97 | 5.07 | 4.97 | 7,400 |
| 30 Abr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| 29 Abr 2024 | 5.10 | 0.16 | 3.24% | 5.10 | 5.10 | 5.10 | 200 |
| 26 Abr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 25 Abr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 24 Abr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 23 Abr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 22 Abr 2024 | 4.94 | -0.61 | -10.99% | 4.94 | 4.94 | 4.94 | 1,000 |
| 19 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| 18 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| 17 Abr 2024 | 5.55 | -6.60 | -54.32% | 5.60 | 5.60 | 5.55 | 1,000 |
| 16 Abr 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| 15 Abr 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| 12 Abr 2024 | 12.15 | -0.11 | -0.90% | 12.80 | 12.80 | 12.15 | 2,000 |
| 11 Abr 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| 10 Abr 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| 09 Abr 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| 08 Abr 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
| 05 Abr 2024 | 12.26 | -0.10 | -0.81% | 12.05 | 12.26 | 12.05 | 4,300 |
| 04 Abr 2024 | 12.36 | 0.84 | 7.29% | 12.35 | 12.36 | 12.35 | 2,000 |
| 03 Abr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
| 02 Abr 2024 | 11.52 | -0.89 | -7.17% | 11.45 | 11.54 | 11.45 | 5,200 |
| 01 Abr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 28 Mar 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 27 Mar 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 26 Mar 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 25 Mar 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 22 Mar 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 21 Mar 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 20 Mar 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 19 Mar 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 18 Mar 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 15 Mar 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 14 Mar 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 13 Mar 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 12 Mar 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 11 Mar 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
