Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BBASF54 Ex:26,72 21/06/2024 | BBASF54 | Bovespa | Opciones |
Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
---|---|---|---|---|---|---|---|
26.72 | 21/6/2024 | 27 días | Call | European | ITM | 0.28 | 0.54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.83 | 0.67 | 0.84 | 0.82 | 0.76 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BBASF54
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASF54 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.82 | 0.06 | 7.89% | 0.83 | 0.84 | 0.67 | 40,500 |
23 May 2024 | 0.76 | -0.36 | -32.14% | 1.10 | 1.10 | 0.67 | 186,700 |
22 May 2024 | 1.12 | -0.39 | -25.83% | 1.41 | 1.41 | 1.12 | 12,500 |
21 May 2024 | 1.51 | -0.09 | -5.63% | 1.62 | 1.70 | 1.51 | 20,300 |
20 May 2024 | 1.60 | 0.22 | 15.94% | 1.38 | 1.65 | 1.37 | 49,800 |
17 May 2024 | 1.38 | -0.04 | -2.82% | 1.38 | 1.48 | 1.30 | 32,700 |
16 May 2024 | 1.42 | -0.03 | -2.07% | 1.53 | 1.60 | 1.39 | 133,400 |
15 May 2024 | 1.45 | -0.30 | -17.14% | 1.40 | 1.47 | 1.20 | 110,300 |
14 May 2024 | 1.75 | 0.20 | 12.90% | 1.55 | 1.75 | 1.27 | 314,500 |
13 May 2024 | 1.55 | 0.17 | 12.32% | 1.28 | 1.67 | 1.18 | 105,300 |
10 May 2024 | 1.38 | 0.31 | 28.97% | 1.07 | 1.51 | 1.07 | 437,300 |
09 May 2024 | 1.07 | -1.06 | -49.77% | 1.38 | 1.42 | 1.06 | 890,800 |
08 May 2024 | 2.13 | 0.01 | 0.47% | 1.90 | 2.19 | 1.90 | 22,400 |
07 May 2024 | 2.12 | -0.02 | -0.93% | 2.23 | 2.30 | 2.12 | 24,900 |
06 May 2024 | 2.14 | 0.07 | 3.38% | 2.10 | 2.14 | 2.01 | 37,600 |
03 May 2024 | 2.07 | 0.45 | 27.78% | 1.99 | 2.14 | 1.85 | 372,700 |
02 May 2024 | 1.62 | 0.10 | 6.58% | 1.56 | 1.69 | 1.44 | 25,900 |
30 Abr 2024 | 1.52 | -0.10 | -6.17% | 1.62 | 1.69 | 1.47 | 37,600 |
29 Abr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
26 Abr 2024 | 1.62 | 0.16 | 10.96% | 1.59 | 1.70 | 1.56 | 92,100 |