Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BBDC4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.70 | -0.10 | -0.78% | 12.79 | 12.88 | 12.69 | 73,492 |
| 29 May 2024 | 12.80 | -0.11 | -0.85% | 12.93 | 12.94 | 12.66 | 85,506 |
| 28 May 2024 | 12.91 | -0.03 | -0.23% | 12.94 | 13.09 | 12.86 | 65,456 |
| 27 May 2024 | 12.94 | -0.03 | -0.23% | 12.97 | 13.02 | 12.91 | 57,122 |
| 24 May 2024 | 12.97 | 0.08 | 0.62% | 12.92 | 13.05 | 12.88 | 63,921 |
| 23 May 2024 | 12.89 | -0.24 | -1.83% | 13.15 | 13.19 | 12.83 | 136,755 |
| 22 May 2024 | 13.13 | -0.27 | -2.01% | 13.40 | 13.42 | 13.11 | 93,612 |
| 21 May 2024 | 13.40 | 0.05 | 0.37% | 13.36 | 13.44 | 13.31 | 56,227 |
| 20 May 2024 | 13.35 | -0.07 | -0.52% | 13.45 | 13.49 | 13.30 | 79,690 |
| 17 May 2024 | 13.42 | 0.07 | 0.52% | 13.38 | 13.51 | 13.29 | 55,768 |
| 16 May 2024 | 13.35 | 0.06 | 0.45% | 13.32 | 13.40 | 13.24 | 67,240 |
| 15 May 2024 | 13.29 | -0.14 | -1.04% | 13.44 | 13.49 | 13.24 | 81,426 |
| 14 May 2024 | 13.43 | 0.00 | 0.00% | 13.43 | 13.50 | 13.28 | 62,544 |
| 13 May 2024 | 13.43 | 0.06 | 0.45% | 13.41 | 13.47 | 13.33 | 61,302 |
| 10 May 2024 | 13.37 | -0.08 | -0.59% | 13.48 | 13.57 | 13.36 | 61,952 |
| 09 May 2024 | 13.45 | -0.34 | -2.47% | 13.79 | 13.80 | 13.37 | 110,378 |
| 08 May 2024 | 13.79 | 0.06 | 0.44% | 13.77 | 13.84 | 13.59 | 56,144 |
| 07 May 2024 | 13.73 | -0.03 | -0.22% | 13.79 | 13.85 | 13.71 | 49,262 |
| 06 May 2024 | 13.76 | -0.03 | -0.22% | 13.78 | 14.20 | 13.70 | 66,555 |
| 03 May 2024 | 13.79 | -0.02 | -0.14% | 13.90 | 14.05 | 13.68 | 98,005 |
| 02 May 2024 | 13.81 | -0.22 | -1.57% | 14.30 | 14.33 | 13.69 | 104,150 |
| 30 Abr 2024 | 14.03 | 0.00 | 0.00% | 14.07 | 14.27 | 13.90 | 50,490 |
| 29 Abr 2024 | 14.03 | 0.15 | 1.08% | 13.89 | 14.06 | 13.86 | 39,116 |
| 26 Abr 2024 | 13.88 | 0.23 | 1.68% | 13.66 | 14.00 | 13.66 | 37,274 |
| 25 Abr 2024 | 13.65 | -0.05 | -0.36% | 13.67 | 13.77 | 13.61 | 36,052 |
| 24 Abr 2024 | 13.70 | 0.04 | 0.29% | 13.67 | 13.76 | 13.53 | 46,546 |
| 23 Abr 2024 | 13.66 | 0.06 | 0.44% | 13.55 | 13.75 | 13.48 | 50,658 |
| 22 Abr 2024 | 13.60 | -0.06 | -0.44% | 13.70 | 13.74 | 13.55 | 61,858 |
| 19 Abr 2024 | 13.66 | -0.09 | -0.65% | 13.78 | 13.83 | 13.61 | 61,103 |
| 18 Abr 2024 | 13.75 | -0.08 | -0.58% | 13.84 | 13.94 | 13.67 | 47,337 |
| 17 Abr 2024 | 13.83 | -0.06 | -0.43% | 13.99 | 14.07 | 13.68 | 66,719 |
| 16 Abr 2024 | 13.89 | -0.21 | -1.49% | 14.00 | 14.03 | 13.85 | 64,202 |
| 15 Abr 2024 | 14.10 | -0.06 | -0.42% | 14.21 | 14.29 | 13.95 | 68,532 |
| 12 Abr 2024 | 14.16 | -0.27 | -1.87% | 14.40 | 14.40 | 14.13 | 56,867 |
| 11 Abr 2024 | 14.43 | 0.00 | 0.00% | 14.40 | 14.44 | 14.24 | 53,820 |
| 10 Abr 2024 | 14.43 | -0.30 | -2.04% | 14.74 | 14.74 | 14.37 | 57,883 |
| 09 Abr 2024 | 14.73 | 0.08 | 0.55% | 14.65 | 14.81 | 14.62 | 40,483 |
| 08 Abr 2024 | 14.65 | 0.14 | 0.96% | 14.51 | 14.78 | 14.51 | 50,489 |
| 05 Abr 2024 | 14.51 | -0.14 | -0.96% | 14.60 | 14.64 | 14.41 | 44,181 |
| 04 Abr 2024 | 14.65 | 0.14 | 0.96% | 14.50 | 14.88 | 14.49 | 65,071 |
| 03 Abr 2024 | 14.51 | 0.31 | 2.18% | 14.20 | 14.58 | 14.09 | 63,853 |
| 02 Abr 2024 | 14.20 | 0.06 | 0.42% | 14.13 | 14.31 | 14.06 | 47,799 |
| 01 Abr 2024 | 14.14 | -0.19 | -1.33% | 14.32 | 14.38 | 14.04 | 74,955 |
| 28 Mar 2024 | 14.33 | -0.05 | -0.35% | 14.39 | 14.48 | 14.23 | 50,080 |
| 27 Mar 2024 | 14.38 | 0.24 | 1.70% | 14.14 | 14.46 | 14.03 | 56,300 |
| 26 Mar 2024 | 14.14 | 0.19 | 1.36% | 13.94 | 14.20 | 13.90 | 46,538 |
| 25 Mar 2024 | 13.95 | 0.02 | 0.14% | 13.96 | 14.08 | 13.85 | 59,539 |
| 22 Mar 2024 | 13.93 | -0.23 | -1.62% | 14.14 | 14.19 | 13.87 | 69,221 |
| 21 Mar 2024 | 14.16 | -0.15 | -1.05% | 14.32 | 14.34 | 14.11 | 50,454 |
| 20 Mar 2024 | 14.31 | 0.20 | 1.42% | 14.12 | 14.32 | 14.10 | 48,322 |
| 19 Mar 2024 | 14.11 | -0.14 | -0.98% | 14.25 | 14.29 | 14.08 | 49,834 |
| 18 Mar 2024 | 14.25 | 0.14 | 0.99% | 14.13 | 14.28 | 14.12 | 50,070 |
| 15 Mar 2024 | 14.11 | -0.28 | -1.95% | 14.34 | 14.40 | 14.10 | 58,857 |
| 14 Mar 2024 | 14.39 | 0.11 | 0.77% | 14.27 | 14.40 | 14.18 | 50,071 |
| 13 Mar 2024 | 14.28 | 0.16 | 1.13% | 14.12 | 14.39 | 14.09 | 60,645 |
| 12 Mar 2024 | 14.12 | 0.21 | 1.51% | 13.95 | 14.15 | 13.92 | 60,806 |
| 11 Mar 2024 | 13.91 | 0.08 | 0.58% | 13.84 | 13.98 | 13.79 | 64,575 |
| 08 Mar 2024 | 13.83 | 0.04 | 0.29% | 13.76 | 13.95 | 13.40 | 283,163 |
| 07 Mar 2024 | 13.79 | -0.05 | -0.36% | 13.83 | 13.87 | 13.70 | 55,924 |
| 06 Mar 2024 | 13.84 | 0.10 | 0.73% | 13.77 | 14.01 | 13.55 | 64,796 |
| 05 Mar 2024 | 13.74 | 0.10 | 0.73% | 13.67 | 13.80 | 13.59 | 68,868 |
