US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Jpmorgan Betabuilders Europe Etf (BBER39)
Jpmorgan Betabuilders Europe Etf (BBER39) Histórico

BBER39 Jpmorgan Betabuilders Europe Etf

63.53

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

BBER39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	63.53	0.00	0.00%	63.53	63.53	63.53	0
06 Jun 2024	63.53	0.00	0.00%	63.53	63.53	63.53	0
05 Jun 2024	63.53	0.00	0.00%	63.53	63.53	63.53	0
04 Jun 2024	63.53	0.00	0.00%	63.53	63.53	63.53	0
03 Jun 2024	63.53	0.00	0.00%	63.53	63.53	63.53	0
31 May 2024	63.53	0.00	0.00%	63.53	63.53	63.53	0
29 May 2024	63.53	0.00	0.00%	63.53	63.53	63.53	0
28 May 2024	63.53	0.00	0.00%	63.53	63.53	63.53	0
27 May 2024	63.53	0.00	0.00%	63.53	63.53	63.53	0
24 May 2024	63.53	0.00	0.00%	63.53	63.53	63.53	0
23 May 2024	63.53	0.09	0.14%	63.53	63.53	63.53	1
22 May 2024	63.44	0.39	0.62%	63.44	63.44	63.44	1
21 May 2024	63.05	-0.37	-0.58%	63.05	63.05	63.05	1
20 May 2024	63.42	0.00	0.00%	63.42	63.42	63.42	1
17 May 2024	63.42	-0.18	-0.28%	63.38	63.42	63.38	2
16 May 2024	63.60	0.03	0.05%	63.59	63.60	63.59	2
15 May 2024	63.57	0.52	0.82%	63.57	63.57	63.57	1
14 May 2024	63.05	0.26	0.41%	63.05	63.05	63.05	1
13 May 2024	62.79	2.91	4.86%	62.79	62.79	62.79	1
10 May 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
09 May 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
08 May 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
07 May 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
06 May 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
03 May 2024	59.88	-0.60	-0.99%	59.88	59.88	59.88	1
02 May 2024	60.48	0.00	0.00%	60.48	60.48	60.48	0
30 Abr 2024	60.48	1.59	2.70%	60.48	60.48	60.48	1
29 Abr 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
26 Abr 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
25 Abr 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
24 Abr 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
23 Abr 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
22 Abr 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
19 Abr 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
18 Abr 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
17 Abr 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
16 Abr 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
15 Abr 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
12 Abr 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
11 Abr 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
10 Abr 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
09 Abr 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
08 Abr 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
05 Abr 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
04 Abr 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
03 Abr 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
02 Abr 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
01 Abr 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
28 Mar 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
27 Mar 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
26 Mar 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
25 Mar 2024	58.89	0.00	0.00%	58.89	58.89	58.89	0
22 Mar 2024	58.89	1.27	2.20%	59.00	59.22	58.89	3
21 Mar 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
20 Mar 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
19 Mar 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
18 Mar 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
15 Mar 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
14 Mar 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
13 Mar 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
12 Mar 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
11 Mar 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0

Jpmorgan Betabuilders Eu...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones