US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Jpmorgan Betabuilders International Equity Etf (BBIL39)
Jpmorgan Betabuilders International Equity Etf (BBIL39) Histórico

BBIL39 Jpmorgan Betabuilders International Equity Etf

63.3949

0.00 (0.00%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

BBIL39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
19 Jul 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
18 Jul 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
17 Jul 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
16 Jul 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
15 Jul 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
12 Jul 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
11 Jul 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
10 Jul 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
09 Jul 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
08 Jul 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
05 Jul 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
04 Jul 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
03 Jul 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
02 Jul 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
01 Jul 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
28 Jun 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
27 Jun 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
26 Jun 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
25 Jun 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
24 Jun 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
21 Jun 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
20 Jun 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
19 Jun 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
18 Jun 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
17 Jun 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
14 Jun 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
13 Jun 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
12 Jun 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
11 Jun 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
10 Jun 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
07 Jun 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
06 Jun 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
05 Jun 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
04 Jun 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
03 Jun 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
31 May 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
29 May 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
28 May 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
27 May 2024	63.66	0.00	0.00%	63.66	63.66	63.66	0
24 May 2024	63.66	0.96	1.53%	63.66	63.66	63.66	1
23 May 2024	62.70	-0.06	-0.10%	63.01	63.01	62.70	8
22 May 2024	62.76	0.00	0.00%	62.76	62.76	62.76	0
21 May 2024	62.76	2.27	3.75%	62.76	62.76	62.76	5
20 May 2024	60.49	0.00	0.00%	60.49	60.49	60.49	0
17 May 2024	60.49	0.00	0.00%	60.49	60.49	60.49	0
16 May 2024	60.49	0.00	0.00%	60.49	60.49	60.49	0
15 May 2024	60.49	0.00	0.00%	60.49	60.49	60.49	0
14 May 2024	60.49	0.00	0.00%	60.49	60.49	60.49	0
13 May 2024	60.49	0.00	0.00%	60.49	60.49	60.49	0
10 May 2024	60.49	0.00	0.00%	60.49	60.49	60.49	0
09 May 2024	60.49	0.00	0.00%	60.49	60.49	60.49	0
08 May 2024	60.49	0.00	0.00%	60.49	60.49	60.49	0
07 May 2024	60.49	0.00	0.00%	60.49	60.49	60.49	0
06 May 2024	60.49	0.00	0.00%	60.49	60.49	60.49	0

Jpmorgan Betabuilders In...

Signal Exploration Inc

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones