Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bbseguridade On NM | BBSE3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.89% | 34.00 | 17:45:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.69 | 33.55 | 34.00 | 34.00 | 33.70 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
Resumen Histórico BBSE3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBSE3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 34.00 | 0.30 | 0.89% | 33.69 | 34.00 | 33.55 | 51,396 |
| 20 May 2024 | 33.70 | -0.53 | -1.55% | 34.17 | 34.27 | 33.46 | 85,189 |
| 17 May 2024 | 34.23 | -0.22 | -0.64% | 34.40 | 34.45 | 34.10 | 44,968 |
| 16 May 2024 | 34.45 | 0.25 | 0.73% | 34.25 | 34.45 | 34.13 | 44,437 |
| 15 May 2024 | 34.20 | 0.26 | 0.77% | 33.94 | 34.51 | 33.74 | 50,770 |
| 14 May 2024 | 33.94 | 0.38 | 1.13% | 33.63 | 34.00 | 33.42 | 43,518 |
| 13 May 2024 | 33.56 | 0.40 | 1.21% | 33.11 | 34.28 | 33.11 | 63,859 |
| 10 May 2024 | 33.16 | 0.39 | 1.19% | 32.66 | 33.20 | 32.45 | 49,694 |
| 09 May 2024 | 32.77 | 0.17 | 0.52% | 32.62 | 32.77 | 32.42 | 63,583 |
| 08 May 2024 | 32.60 | -0.29 | -0.88% | 32.79 | 32.89 | 32.42 | 76,656 |
| 07 May 2024 | 32.89 | -0.40 | -1.20% | 33.29 | 33.45 | 32.83 | 62,931 |
| 06 May 2024 | 33.29 | 0.46 | 1.40% | 32.84 | 33.40 | 32.14 | 80,115 |
| 03 May 2024 | 32.83 | 0.21 | 0.64% | 32.55 | 32.90 | 32.51 | 55,873 |
| 02 May 2024 | 32.62 | 0.39 | 1.21% | 32.27 | 32.69 | 32.25 | 64,064 |
| 30 Abr 2024 | 32.23 | -0.04 | -0.12% | 32.20 | 32.35 | 32.02 | 62,631 |
| 29 Abr 2024 | 32.27 | 0.16 | 0.50% | 32.13 | 32.27 | 31.97 | 60,624 |
| 26 Abr 2024 | 32.11 | 0.03 | 0.09% | 32.10 | 32.50 | 32.08 | 52,331 |
| 25 Abr 2024 | 32.08 | -0.30 | -0.93% | 32.30 | 32.50 | 32.01 | 57,304 |
| 24 Abr 2024 | 32.38 | -0.37 | -1.13% | 32.55 | 32.65 | 32.20 | 60,631 |
| 23 Abr 2024 | 32.75 | -0.29 | -0.88% | 32.89 | 32.90 | 32.53 | 58,358 |
| 22 Abr 2024 | 33.04 | 0.12 | 0.36% | 32.96 | 33.32 | 32.71 | 58,810 |
