ADVFN Bolsas de Valores del Mundo - índices y Cotizaciones del Mercado Busátil Mundial

Dow Jones

39,056.39

0.44%

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio Mundo
Índices Internacionales y Bolsas de Valores del Mundo Dow Jones 39,056.39+0.44% Nasdaq Composite 16,301.63-0.19% FTSE 100 8,354.05+0.49%
FTSE 100 8,354.05 +0.5% CAC 40 8,131.41 +0.7% Bovespa 129,420.01 +0.2% ASX 200 7,804.50 +0.1% Dow Jones 39,056.39 +0.4%

Índices Internacionales	Más índices

Tipos de Cambio

Más Divisas

Divisas	Precio	Var
EUR USD	1.0745	-0.0005
USD JPY	155.6335	+0.8810
GBP USD	1.2496	-0.0005
AUD USD	0.6578	-0.0011
USD CHF	0.9081	-0.0005
EUR JPY	167.2250	+0.8620
EUR GBP	0.8599	-0.0001
EUR CHF	0.9757	-0.0011
GBP USD	1.2496	-0.0005
GBP JPY	194.4815	+1.0270
GBP CHF	1.1347	-0.0011

Commodities

Más Commodities

Nombre	Mdo.	Precio	Var%
Oro	PM	2,308.77	-0.27%
Plata	PM	27.32	+0.29%
Platinum	CCOM	978.31	-0.15%
Cobre	CCOM	4.55	-1.07%
Petróleo Brent	CCOM	83.58	+0.86%
Gasolina	CCOM	78.96	+1.03%
Gas Natural	CCOM	2.31	-0.73%

Estados Unidos

Dow Jones	39,056.39

+172.13

+0.44%

Nombre	Precio	Var%
Exxon Mobil	116.22	+0.04%
Chevron	162.97	+0.18%
International Busin...	169.95	+0.93%
GE Aerospace	169.09	+0.18%
Procter and Gamble	165.335	-0.26%

Alemania

DAX	18,498.38

+59.85

+0.32%

Nombre	Precio	Var%
Siemens	181.18	+0.70%
BASF	49.535	-0.88%
Bayer	28.44	-0.39%
E. On	12.94	+0.27%
Allianz	274	+0.18%

Australia

ASX 200	7,804.50

+11.2

+0.14%

Nombre	Precio	Var%
BHP	43.34	-0.12%
Commonwealth Bank...	119.3	+0.40%
Westpac Banking	27.85	+0.20%
Australia And New...	29.09	+0.94%
National Australi...	33.84	-0.70%

Brasil

Bovespa	129,420.01

+209.53

+0.16%

Nombre	Precio	Var%
AMBEV S/A ON	12.17	-3.41%
BANCO DO BRASIL ON	28.39	+0.35%
BRADESCO PN	13.78	+0.07%
BB SEGURIDADE ON	32.68	-0.37%
BRADESPAR PN	20.23	-0.49%

Canadá

TSX	35.51

-0.07

-0.20%

Nombre	Precio	Var%
Royal Bank of Canada	139.91	+0.91%
Toronto Dominion Bank	76.85	+1.16%
Bank of Nova Scotia	65.52	+1.28%
Suncor Energy	53.55	+0.21%
Canadian Natural Re...	105.8	+0.86%

Francia

CAC 40	8,131.41

+55.73

+0.69%

Nombre	Precio	Var%
TotalEnergies	67.23	+0.24%
Sanofi	93.08	+1.31%
BNP Paribas	69.94	+0.49%
Engie	15.645	+1.23%
Orange	10.52	+0.91%

Grecia

Athex Composite	1,473.53

+19.25

+1.32%

Nombre	Precio	Var%
Autohellas	12.74	-0.31%
National Bank of Gr...	8.14	+4.23%
Greek Organisation ...	15.57	+0.45%
Hellenic Telecommun...	14.3	+1.71%
Public Power	11.34	+1.61%

Holanda

AEX Index	899.60

-0.46

-0.05%

Nombre	Precio	Var%
Unilever	49.17	+0.22%
ING Groep NV	16.042	-0.53%
ArcelorMittal	23.61	-1.50%
Koninklijke Philips NV	24.35	-1.85%
Koninklijke KPN NV	3.375	+0.12%

Reino Unido

FTSE 100	8,354.05

+40.38

+0.49%

Nombre	Precio	Var%
Hsbc	720.8	+1.15%
Bp	500.5	-0.64%
Vodafone	67.54	-0.56%
Gsk	1,773.5	+0.71%
Rio Tinto	5,528	-1.13%

Italia

FTSE Mib Index	34,151.41

-91.08

-0.27%

Nombre	Precio	Var%
Eni	14.936	-0.21%
Enel	6.446	+0.97%
Unicredit	35.965	-0.35%
Intesa Sanpaolo	3.5935	-0.14%
Generali	23.9	-0.17%

Portugal

PSI 20 Index	6,726.20

+10.1

+0.15%

Nombre	Precio	Var%
PHarol SGPS	0.0476	+1.28%
Galp Energia Sgps	19.815	+0.03%
EDP Energias DE Por...	3.622	+1.29%
Jeronimo Martins SGPS	19.69	+0.46%
Banco Comercial Por...	0.3324	-1.42%