Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Funds | BCAT39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.42 | 14:54:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.42 |
Resumen Histórico BCAT39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 60.42 | 60.42 | 60.42 | 60.42 | 10 | 0.00 | 0.00% |
| 3 Months | 62.52 | 62.52 | 60.42 | 60.61 | 6 | -2.10 | -3.36% |
| 6 Months | 53.39 | 62.52 | 53.39 | 59.88 | 24 | 7.03 | 13.17% |
| 1 Year | 50.08 | 62.52 | 49.71 | 54.05 | 11 | 10.34 | 20.65% |
| 3 Years | 52.62 | 62.52 | 44.00 | 51.10 | 9 | 7.80 | 14.82% |
| 5 Years | 52.62 | 62.52 | 44.00 | 51.10 | 9 | 7.80 | 14.82% |
BCAT39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
| 16 May 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
| 15 May 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
| 14 May 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
| 13 May 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
| 10 May 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
| 09 May 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
| 08 May 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
| 07 May 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
| 06 May 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
| 03 May 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
| 02 May 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
| 30 Abr 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
| 29 Abr 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
| 26 Abr 2024 | 60.42 | -2.10 | -3.36% | 60.42 | 60.42 | 60.42 | 10 |
| 25 Abr 2024 | 62.52 | 0.00 | 0.00% | 62.52 | 62.52 | 62.52 | 0 |
| 24 Abr 2024 | 62.52 | 0.00 | 0.00% | 62.52 | 62.52 | 62.52 | 0 |
| 23 Abr 2024 | 62.52 | 0.00 | 0.00% | 62.52 | 62.52 | 62.52 | 0 |
| 22 Abr 2024 | 62.52 | 0.00 | 0.00% | 62.52 | 62.52 | 62.52 | 0 |
| 19 Abr 2024 | 62.52 | 0.00 | 0.00% | 62.52 | 62.52 | 62.52 | 0 |
| 18 Abr 2024 | 62.52 | 0.00 | 0.00% | 62.52 | 62.52 | 62.52 | 0 |
