Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 87.44 | 0 | 0 | 0 | DR |
| 4 | -1.17 | -1.3203927322 | 88.61 | 88.61 | 87.44 | 2 | 87.44 | DR |
| 12 | 1.59 | 1.8520675597 | 85.85 | 89 | 85.85 | 15 | 88.78 | DR |
| 26 | 9.95 | 12.8403664989 | 77.49 | 89 | 71.98 | 4 | 82.55666667 | DR |
| 52 | 34.05 | 63.7759880127 | 53.39 | 89 | 53.39 | 7 | 71.96585526 | DR |
| 156 | 34.82 | 66.1725579628 | 52.62 | 89 | 44 | 8 | 53.63835644 | DR |
| 260 | 34.82 | 66.1725579628 | 52.62 | 89 | 44 | 8 | 53.63835644 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149340 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1737062940 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736976540 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736890140 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736803740 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736544540 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736458140 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736371740 | 87.44 | -1.43 | -1.61 | 88.61 | 88.61 | 87.44 | 2 |
| 1736285340 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1736198940 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735939740 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735853340 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735594140 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735334940 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735248540 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734989340 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734730140 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734643740 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734557340 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734470940 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734384540 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734125340 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734038940 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1733952540 | 88.87 | 0.04 | 0.05 | 89 | 89 | 88.87 | 12 |
| 1733866140 | 88.83 | 14.17 | 18.98 | 85.85 | 89 | 85.85 | 32 |
| 1733749200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1733490000 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1733403600 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1733317200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1733230800 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1733144400 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1732885200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1732798800 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1732712400 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1732626000 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1732539600 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1732280400 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1732194000 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1732021200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1731934800 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1731589200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1731502800 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1731416400 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1731330000 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1731070800 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1730984400 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1730898000 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1730811600 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1730725200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1730466000 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1730379600 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1730293200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1730206800 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1730120400 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1729861200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1729774800 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1729688400 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1729602000 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1729515600 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
