Cotización Global X Funds - BCAT39 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Global X Funds (BCAT39) Cotización

Global X Funds (BCAT39)

88.6317

0.00

( 0.00% )

Actualizado: 07:11:09

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

88.6317

Postura de Compra

77.31

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

53.39 Rango de 52 semanas 89.00

Precio Anterior

88.6317

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

22

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	2.781684	3.24016773442	85.85	89	85.85	22	88.84090909	DR
12	2.781684	3.24016773442	85.85	89	85.85	22	88.84090909	DR
26	11.141684	14.378221706	77.49	89	71.98	4	82.43303797	DR
52	35.241684	66.0080239745	53.39	89	53.39	7	71.75953333	DR
156	36.011684	68.4372557963	52.62	89	44	8	53.57128968	DR
260	36.011684	68.4372557963	52.62	89	44	8	53.57128968	DR

BCAT39 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Global X Funds?

El precio actual de las acciones de Global X Funds es R$ 88.6317

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Global X Funds?

Global X Funds ha negociado en un rango de R$ 53.39 a R$ 89.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	170k
NORD3Nordon Inds Metalurgicas Sa	R$ 7.80 (15.56%)	200
JFEN3Joao Fortes Engenharia Sa	R$ 2.50 (9.17%)	1.8k
JSLG3JSL S.A.	R$ 5.65 (7.62%)	77.3k
ENEV3Eneva SA	R$ 10.03 (5.03%)	614.1k
SCAR3Sao Carlos Empreendimentos Participacoes Sa	R$ 18.00 (-2.70%)	500
VITT3Vittia S.A.	R$ 5.21 (-2.62%)	300
WIZC3Wiz Co Participacoes e Corretagem de Seguros S.A	R$ 5.40 (-2.53%)	16.9k
LIGT3Light Sa	R$ 3.96 (-2.22%)	1.6k
RSID3Rossi Residencial Sa	R$ 2.84 (-2.07%)	200
ITUB4Itau Unibanco Holding SA	R$ 30.55 (-0.065424%)	265.7k
ABEV3Ambev SA	R$ 11.52 (-0.69%)	90.3k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	84.4k
POMO4Marcopolo Sa	R$ 7.62 (-0.522193%)	80.7k
SAPR4Cia Saneamento Do Parana Sanepar	R$ 5.38 (0.749064%)	77.2k

BullNBear52

BullNBear52 2 minutos hace

~~COMPX 1/3/2025~~~~~~~

Previous Close

19280.79 -30.00

19400 BullNBear52
19199 SSKILLZ1

Brooge warrants cancelled

Brooge warrants cancelled 2 minutos hace

https://seekingalpha.com/article/4747441-fannie-mae-what-is-it-worth

georgie18

georgie18 2 minutos hace

MGOL...84s clearing...🥳Still looking for the .90 Gap Fill...Accumulated in the 50 to 70 range...

georgie18

Member Level
Re: georgie18 post# 131

Thursday, January 02, 2025 1:54:15 PM

Post#
132
of 134
MG

georgie18

georgie18 2 minutos hace

MGOL...84s clearing...🥳Still looking for the .90 Gap Fill...Accumulated in the 50 to 70 range...

georgie18

Member Level
Re: georgie18 post# 131

Thursday, January 02, 2025 1:54:15 PM

Post#
132
of 134
MG

eastunder

eastunder 2 minutos hace

Raymond James Downgrades RingCentral to Outperform From Strong Buy, Price Target is $50

https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=rng&ty=c&ta=0&p=m&s=l

georgie18

georgie18 2 minutos hace

MGOL...84s clearing...🥳Still looking for the .90 Gap Fill...Accumulated in the 50 to 70 range...

georgie18

Member Level
Re: georgie18 post# 131

Thursday, January 02, 2025 1:54:15 PM

Post#
132
of 134
MG

Double DD

Double DD 3 minutos hace

I'll take my chances with the 24 million shares, 2 mill investment people that there in it to make $$$$!!

fredscott36

fredscott36 3 minutos hace

We love and respect ALL I-HUB posters without regard to behavioral disorders or mental competencies............further we note that more than half of the court filings on both LIBOR cases are either redacted or scrambled....... the information is mostly standard, procedural, meaningless, lawyer-fee-

Rambo Rell

Rambo Rell 3 minutos hace

$ILLR 📱 Over 300M users and counting! Triller’s expanding ecosystem is a goldmine for advertisers, brands, and creators. #TechGrowth

Mojocash

Mojocash 3 minutos hace

We'll see. Gonna be a fun day!

Rambo Rell

Rambo Rell 3 minutos hace

$ILLR 📱 Over 300M users and counting! Triller’s expanding ecosystem is a goldmine for advertisers, brands, and creators. #TechGrowth

toohot

toohot 4 minutos hace

BIEL UP 50% yesterday.

+0.00010 (50.00%)today

BUY $BIEL$

BullNBear52

BullNBear52 4 minutos hace

It sucks for the car parked below one with a leaky transmission.

I have a friend who stores his boat in a storage barn at the coast in Maryland. The boats are stacked 3 high and they use a huge fork lift to bring them out and put them in the water.

trunkmonk

trunkmonk 5 minutos hace

now your talkin, and i think Trump and Co. will do just that. They went after him at Mar a Lago, in one of the safest places in the world, with order to shoot to kill if there was resistance. they are Truly Evil in every way, Joe had his docs sitting in boxes in the Garage, while Hunter was partying

akamaii

akamaii 5 minutos hace

Seems they diluted but it’s micro dilution

georgie18

georgie18 5 minutos hace

SCPX...69...🥳...Off my 35 Alert...

georgie18

Member Level
Re: None

Thursday, December 19, 2024 4:36:51 PM

Post#
98
of 99
SCPX...35...🥳Scaling in here...on the Bullish psar flip...

georgie18

georgie18 5 minutos hace

SCPX...69...🥳...Off my 35 Alert...

georgie18

Member Level
Re: None

Thursday, December 19, 2024 4:36:51 PM

Post#
98
of 99
SCPX...35...🥳Scaling in here...on the Bullish psar flip...

Ask$lapper

Ask$lapper 6 minutos hace

jammy32

jammy32 6 minutos hace

If adderal sales slow down as we move to vynasse , imagine my outrage if he then sells the MIKAH shares back to elite. That would be unreal

My opinion

Wingsjr

Wingsjr 6 minutos hace

Whalen whining like a little
Girl dog on Yahoo 🤣🤣🤣 I would love to see Ackman and Whalen go head to head. It will never happen because Whalen’s side would get destroyed with truth and facts. The Biggest Truth? BANKS CAUSED 2008 NOT FANNIE AND FREDDIE! 😎

TradingCharts

TradingCharts 7 minutos hace

Good morning Gregcod, Encompass Capital Advisors LLC not Ensorcia

I've been looking for updates on the Georgia plant all I find is their Giga Arctic plant in Northern Norway. Temps dropped up here in the northland. Maybe find info this weekend I signed up for email alerts
[yt]

Bubae

Bubae 8 minutos hace

Seriously Janet. Going to spam up this board with RDAR promotions? That group over there will sober up soon.

crescentmotor

crescentmotor 8 minutos hace

Curious why you have a different mindset.

What in the world are you talking about that I don't hope Blarcamesine approval doesn't come ASAP? You need to reread my post.

toohot

toohot 8 minutos hace

That sir is a remark of a cad. Look to the BIEL future, not the past.
‘Nuff said!

Let's watch our beloved BIEL crash and burn.

BUY $BIEL$

JustJack

JustJack 8 minutos hace

How will AITX be profitable when they spend 1.5 million dollars a month and the CEO takes home 4 million dollars a year?

They are always "going to be" profitable in the future and NEVER get there.

Were they not "going to be" profitable in 2024?

Started

Fidelity Us Quality Inco...

Italian Republic

Vontobel Financial Produ...

Telix Pharmaceuticals

BNP PARIBAS ISSUANCE

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones