Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B-Index Morningstar Setores Ciclicos Brasil Fundo De Ind ETF | BCIC11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.69 | -1.49% | 111.63 | 18:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.63 | 111.63 | 111.63 | 111.63 | 113.32 |
Resumen Histórico BCIC11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.91 | 113.32 | 111.63 | 111.69 | 10,103 | -1.28 | -1.13% |
| 1 Month | 117.09 | 119.05 | 111.63 | 111.84 | 2,740 | -5.46 | -4.66% |
| 3 Months | 123.45 | 125.77 | 111.63 | 117.72 | 2,054 | -11.82 | -9.57% |
| 6 Months | 118.19 | 126.27 | 111.63 | 119.80 | 2,663 | -6.56 | -5.55% |
| 1 Year | 114.25 | 126.27 | 102.66 | 115.86 | 4,670 | -2.62 | -2.29% |
| 3 Years | 99.80 | 126.27 | 89.65 | 107.16 | 6,699 | 11.83 | 11.85% |
| 5 Years | 99.80 | 126.27 | 89.65 | 107.16 | 6,699 | 11.83 | 11.85% |
BCIC11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 111.63 | -1.69 | -1.49% | 111.63 | 111.63 | 111.63 | 100 |
| 06 Jun 2024 | 113.32 | 1.64 | 1.47% | 113.32 | 113.32 | 113.32 | 100 |
| 05 Jun 2024 | 111.68 | -0.60 | -0.53% | 111.68 | 111.68 | 111.68 | 50,100 |
| 04 Jun 2024 | 112.28 | -0.61 | -0.54% | 112.24 | 112.28 | 112.12 | 115 |
| 03 Jun 2024 | 112.89 | -0.02 | -0.02% | 112.89 | 112.89 | 112.89 | 100 |
| 31 May 2024 | 112.91 | -0.77 | -0.68% | 112.91 | 112.91 | 112.91 | 100 |
| 29 May 2024 | 113.68 | -0.76 | -0.66% | 113.83 | 113.83 | 113.68 | 113 |
| 28 May 2024 | 114.44 | -0.93 | -0.81% | 115.45 | 115.45 | 114.44 | 196 |
| 27 May 2024 | 115.37 | 0.21 | 0.18% | 115.35 | 115.37 | 115.35 | 105 |
| 24 May 2024 | 115.16 | -0.50 | -0.43% | 115.16 | 115.16 | 115.16 | 100 |
| 23 May 2024 | 115.66 | -0.85 | -0.73% | 116.00 | 116.00 | 115.66 | 106 |
| 22 May 2024 | 116.51 | -2.19 | -1.84% | 116.51 | 116.51 | 116.51 | 100 |
| 21 May 2024 | 118.70 | -0.07 | -0.06% | 118.70 | 118.70 | 118.70 | 100 |
| 20 May 2024 | 118.77 | -0.14 | -0.12% | 118.84 | 118.84 | 118.77 | 106 |
| 17 May 2024 | 118.91 | -0.14 | -0.12% | 118.91 | 118.91 | 118.91 | 100 |
| 16 May 2024 | 119.05 | 0.29 | 0.24% | 118.76 | 119.05 | 118.54 | 109 |
| 15 May 2024 | 118.76 | 0.98 | 0.83% | 118.55 | 118.76 | 118.42 | 107 |
| 14 May 2024 | 117.78 | 0.16 | 0.14% | 117.88 | 117.88 | 117.75 | 106 |
| 13 May 2024 | 117.62 | 0.53 | 0.45% | 117.62 | 117.62 | 117.62 | 100 |
| 10 May 2024 | 117.09 | -1.13 | -0.96% | 117.09 | 117.09 | 117.09 | 100 |
| 09 May 2024 | 118.22 | -1.31 | -1.10% | 118.22 | 118.22 | 118.22 | 100 |
| 08 May 2024 | 119.53 | 0.22 | 0.18% | 119.53 | 119.53 | 119.53 | 100 |
