Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 2.6218851571 | 46.15 | 47.36 | 44.83 | 274 | 45.21576117 | DR |
| 4 | -1.52 | -3.10965630115 | 48.88 | 48.88 | 41.5 | 438 | 45.89346072 | DR |
| 12 | 0.82 | 1.76192522561 | 46.54 | 49.05 | 41.5 | 1642 | 47.90469493 | DR |
| 26 | 1.26 | 2.73318872017 | 46.1 | 53.8 | 41.5 | 1637 | 48.83078132 | DR |
| 52 | 6.68 | 16.4208456244 | 40.68 | 54.1 | 40.36 | 2226 | 48.06913998 | DR |
| 156 | 4.07 | 9.40170940171 | 43.29 | 54.1 | 28.64 | 1141 | 45.24824492 | DR |
| 260 | 4.07 | 9.40170940171 | 43.29 | 54.1 | 28.64 | 1141 | 45.24824492 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987800 | 47.36 | 1.31 | 2.84 | 47.05 | 47.36 | 46.93 | 995 |
| 1741901400 | 46.05 | -0.35 | -0.75 | 46.05 | 46.05 | 46.05 | 1 |
| 1741814940 | 46.4 | 1.57 | 3.50 | 46.6 | 46.6 | 45.92 | 88 |
| 1741728540 | 44.83 | 0 | 0.00 | 44.83 | 44.83 | 44.83 | 0 |
| 1741642140 | 44.83 | -1.72 | -3.69 | 44.9 | 45.35 | 44.83 | 843 |
| 1741382940 | 46.55 | -0.3 | -0.64 | 46.15 | 46.55 | 46.15 | 165 |
| 1741296540 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1741210140 | 46.85 | 1.8 | 4.00 | 46.33 | 46.85 | 46.33 | 1220 |
| 1740778200 | 45.05 | -0.79 | -1.72 | 45.05 | 45.05 | 45.05 | 1 |
| 1740691740 | 45.84 | 0.26 | 0.57 | 45.84 | 45.84 | 45.84 | 2 |
| 1740605400 | 45.58 | 1.06 | 2.38 | 41.5 | 46 | 41.5 | 16 |
| 1740519000 | 44.52 | -1 | -2.20 | 44.52 | 44.52 | 44.52 | 1000 |
| 1740432600 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1740173400 | 45.52 | -1.33 | -2.84 | 45.6 | 45.6 | 45.52 | 1002 |
| 1740087000 | 46.85 | 0.65 | 1.41 | 46.85 | 46.85 | 46.85 | 8 |
| 1740000540 | 46.2 | -1.1 | -2.33 | 46.16 | 46.2 | 46.11 | 1104 |
| 1739914140 | 47.3 | 0.81 | 1.74 | 47.4 | 47.4 | 47.2 | 315 |
| 1739827800 | 46.49 | -1.63 | -3.39 | 47.07 | 47.07 | 46.49 | 765 |
| 1739568600 | 48.12 | 0.6 | 1.26 | 48.88 | 48.88 | 48.12 | 38 |
| 1739482140 | 47.52 | 0.77 | 1.65 | 47.52 | 47.52 | 47.52 | 1 |
| 1739395800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1739309400 | 46.75 | -1.65 | -3.41 | 46.8 | 46.8 | 46.68 | 531 |
| 1739222940 | 48.4 | 0.56 | 1.17 | 48.09 | 48.41 | 48.01 | 38879 |
| 1738963800 | 47.84 | 0.84 | 1.79 | 47.32 | 47.84 | 47.32 | 158 |
| 1738877340 | 47 | 1.4 | 3.07 | 47 | 47 | 47 | 9 |
| 1738790940 | 45.6 | 1.6 | 3.64 | 45.6 | 45.6 | 45.6 | 1200 |
| 1738704600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738618200 | 44 | -0.9 | -2.00 | 44.36 | 44.36 | 43.99 | 503 |
| 1738358940 | 44.9 | -1.3 | -2.81 | 45.39 | 45.39 | 44.85 | 880 |
| 1738272540 | 46.2 | 1 | 2.21 | 46.52 | 46.52 | 46.2 | 11 |
| 1738186200 | 45.2 | -0.95 | -2.06 | 45.39 | 45.39 | 45.2 | 2 |
| 1738099740 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1738013340 | 46.15 | -0.17 | -0.37 | 46.32 | 46.32 | 46.15 | 669 |
| 1737754140 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1737667740 | 46.32 | -0.27 | -0.58 | 46.49 | 46.49 | 46.32 | 30 |
| 1737581400 | 46.59 | -2.16 | -4.43 | 48.76 | 48.76 | 46.59 | 2402 |
| 1737495000 | 48.75 | 0.42 | 0.87 | 48.65 | 48.75 | 48.48 | 1086 |
| 1737408600 | 48.33 | 0 | 0.00 | 48.33 | 48.33 | 48.33 | 0 |
| 1737149400 | 48.33 | 0.39 | 0.81 | 48 | 49.05 | 48 | 3472 |
| 1737062940 | 47.94 | 0 | 0.00 | 47.72 | 47.94 | 47.72 | 294 |
| 1736976540 | 47.94 | 0.09 | 0.19 | 47.94 | 47.94 | 47.94 | 1 |
| 1736890140 | 47.85 | 0.09 | 0.19 | 47.85 | 47.85 | 47.85 | 2 |
| 1736803740 | 47.76 | 0.12 | 0.25 | 47.76 | 47.76 | 47.76 | 1 |
| 1736544540 | 47.64 | -0.31 | -0.65 | 47.59 | 48.06 | 47.59 | 16 |
| 1736458140 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1736371740 | 47.95 | 0.45 | 0.95 | 47.95 | 47.95 | 47.95 | 126 |
| 1736285340 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1736198940 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1735939740 | 47.5 | -0.06 | -0.13 | 47.67 | 47.67 | 47.5 | 521 |
| 1735853400 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1735594200 | 47.56 | -0.91 | -1.88 | 48.98 | 48.98 | 47.56 | 7 |
| 1735334940 | 48.47 | 0 | 0.00 | 48.47 | 48.47 | 48.47 | 0 |
| 1735248540 | 48.47 | 1.02 | 2.15 | 48.48 | 48.5 | 48.43 | 7789 |
| 1734989400 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1734730200 | 47.45 | 0.6 | 1.28 | 46.54 | 47.45 | 46.54 | 515 |
| 1734643800 | 46.85 | -1.9 | -3.90 | 46.85 | 46.85 | 46.85 | 20 |
| 1734557400 | 48.75 | -0.05 | -0.10 | 49.25 | 49.25 | 48.75 | 51 |
| 1734470940 | 48.8 | -0.5 | -1.01 | 48.8 | 48.8 | 48.8 | 300 |
| 1734384540 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
