Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BCWV39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
54.15 |
Resumen Histórico BCWV39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.95 | 54.15 | 53.95 | 54.15 | 532 | 0.20 | 0.37% |
1 Month | 52.95 | 54.15 | 52.43 | 52.79 | 531 | 1.20 | 2.27% |
3 Months | 52.04 | 54.15 | 51.10 | 51.88 | 660 | 2.11 | 4.05% |
6 Months | 47.46 | 54.15 | 44.98 | 51.33 | 465 | 6.69 | 14.10% |
1 Year | 49.70 | 54.15 | 44.98 | 48.62 | 813 | 4.45 | 8.95% |
3 Years | 54.26 | 61.60 | 43.61 | 50.70 | 656 | -0.11 | -0.20% |
5 Years | 54.71 | 61.60 | 43.61 | 50.71 | 646 | -0.56 | -1.02% |
BCWV39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 54.15 | 0.00 | 0.00% | 54.15 | 54.15 | 54.15 | 0 |
16 May 2024 | 54.15 | 0.00 | 0.00% | 54.15 | 54.15 | 54.15 | 0 |
15 May 2024 | 54.15 | 0.00 | 0.00% | 54.15 | 54.15 | 54.15 | 0 |
14 May 2024 | 54.15 | 0.00 | 0.00% | 54.15 | 54.15 | 54.15 | 0 |
13 May 2024 | 54.15 | 0.30 | 0.56% | 53.95 | 54.15 | 53.95 | 532 |
10 May 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0 |
09 May 2024 | 53.85 | 1.35 | 2.57% | 53.85 | 53.85 | 53.85 | 80 |
08 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
07 May 2024 | 52.50 | 0.07 | 0.13% | 52.50 | 52.50 | 52.50 | 9 |
06 May 2024 | 52.43 | 0.00 | 0.00% | 52.43 | 52.43 | 52.43 | 0 |
03 May 2024 | 52.43 | -0.22 | -0.42% | 52.43 | 52.43 | 52.43 | 2,100 |
02 May 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
30 Abr 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
29 Abr 2024 | 52.65 | -0.30 | -0.57% | 52.65 | 52.65 | 52.65 | 459 |
26 Abr 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
25 Abr 2024 | 52.95 | 0.30 | 0.57% | 52.95 | 52.95 | 52.95 | 4 |
24 Abr 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
23 Abr 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
22 Abr 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
19 Abr 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
18 Abr 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |