Volume | 2,100 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 52.43 | Mínimo Máximo |
|||||
Minimo del Dia | 52.43 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BCWV39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.43 | 52.43 | 52.43 | 52.65 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1 | 2,100 | 52.43 | 110,103 | - | 44.98 - 52.95 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:15:08 | 2,100 | 52.43 | BRL |
Noticias sobre BlackRock Institutional Trust Company N.A. BCWV39
Histórico BCWV39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.65 | 52.65 | 52.43 | 52.65 | 459 | -0.22 | -0.42% |
1 Month | 52.65 | 52.95 | 52.43 | 52.65 | 157 | -0.22 | -0.42% |
3 Months | 50.95 | 52.95 | 50.85 | 51.43 | 787 | 1.48 | 2.90% |
6 Months | 47.20 | 52.95 | 44.98 | 50.59 | 450 | 5.23 | 11.08% |
1 Year | 49.90 | 52.95 | 44.98 | 48.54 | 812 | 2.53 | 5.07% |
3 Years | 54.71 | 61.60 | 43.61 | 50.69 | 645 | -2.28 | -4.17% |
5 Years | 54.71 | 61.60 | 43.61 | 50.69 | 645 | -2.28 | -4.17% |