BDLL3F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
13 Jun 2024 | 12.01 | -0.99 | -7.62% | 12.01 | 12.01 | 12.01 | 17 |
12 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
11 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
10 Jun 2024 | 13.00 | 0.99 | 8.24% | 13.00 | 13.00 | 13.00 | 1 |
07 Jun 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
06 Jun 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
05 Jun 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
04 Jun 2024 | 12.01 | -0.01 | -0.08% | 12.01 | 12.01 | 12.01 | 2 |
03 Jun 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
31 May 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
29 May 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
28 May 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
27 May 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
24 May 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
23 May 2024 | 12.02 | -0.48 | -3.84% | 12.02 | 12.02 | 12.02 | 17 |
22 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
21 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
20 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
17 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
16 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
15 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
14 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
13 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
10 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
09 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
08 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
07 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
06 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
03 May 2024 | 12.50 | 0.50 | 4.17% | 12.50 | 12.50 | 12.50 | 1 |
02 May 2024 | 12.00 | -0.50 | -4.00% | 12.00 | 12.00 | 12.00 | 4 |
30 Abr 2024 | 12.50 | -0.51 | -3.92% | 12.50 | 12.50 | 12.50 | 18 |
29 Abr 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 10 |
26 Abr 2024 | 13.01 | 0.00 | 0.00% | 12.40 | 13.01 | 12.40 | 63 |
25 Abr 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
24 Abr 2024 | 13.01 | 0.02 | 0.15% | 13.20 | 13.57 | 13.00 | 90 |
23 Abr 2024 | 12.99 | 0.97 | 8.07% | 12.99 | 12.99 | 12.99 | 7 |
22 Abr 2024 | 12.02 | -0.08 | -0.66% | 12.10 | 12.10 | 12.02 | 20 |
19 Abr 2024 | 12.10 | -0.89 | -6.85% | 12.10 | 12.10 | 12.10 | 2 |
18 Abr 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
17 Abr 2024 | 12.99 | 0.97 | 8.07% | 12.99 | 12.99 | 12.99 | 13 |
16 Abr 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
15 Abr 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 30 |
12 Abr 2024 | 12.02 | -0.97 | -7.47% | 12.02 | 12.02 | 12.02 | 30 |
11 Abr 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
10 Abr 2024 | 12.99 | 0.16 | 1.25% | 12.99 | 12.99 | 12.99 | 35 |
09 Abr 2024 | 12.83 | -0.16 | -1.23% | 12.99 | 12.99 | 12.83 | 25 |
08 Abr 2024 | 12.99 | 0.99 | 8.25% | 12.99 | 12.99 | 12.99 | 76 |
05 Abr 2024 | 12.00 | -0.09 | -0.74% | 12.99 | 12.99 | 12.00 | 25 |
04 Abr 2024 | 12.09 | -0.90 | -6.93% | 12.09 | 12.09 | 12.09 | 2 |
03 Abr 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
02 Abr 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
01 Abr 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
28 Mar 2024 | 12.99 | 0.93 | 7.71% | 12.99 | 12.99 | 12.99 | 10 |
27 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0 |
26 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0 |
25 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0 |
22 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0 |
21 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0 |
20 Mar 2024 | 12.06 | -0.02 | -0.17% | 12.06 | 12.06 | 12.06 | 2 |
19 Mar 2024 | 12.08 | 0.02 | 0.17% | 12.06 | 12.08 | 12.06 | 11 |
18 Mar 2024 | 12.06 | -0.44 | -3.52% | 12.06 | 12.06 | 12.06 | 4 |