Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BDOM11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 108.80 | -0.47 | -0.43% | 108.87 | 108.87 | 108.80 | 2 |
| 16 May 2024 | 109.27 | 0.18 | 0.17% | 109.23 | 109.27 | 109.06 | 35 |
| 15 May 2024 | 109.09 | 0.17 | 0.16% | 108.74 | 109.09 | 108.74 | 2 |
| 14 May 2024 | 108.92 | 0.57 | 0.53% | 108.90 | 108.92 | 108.90 | 2 |
| 13 May 2024 | 108.35 | 0.13 | 0.12% | 108.84 | 108.84 | 108.35 | 2 |
| 10 May 2024 | 108.22 | -0.60 | -0.55% | 108.89 | 108.89 | 108.22 | 2 |
| 09 May 2024 | 108.82 | -1.49 | -1.35% | 108.22 | 108.82 | 108.22 | 2 |
| 08 May 2024 | 110.31 | 0.39 | 0.35% | 109.88 | 110.31 | 109.88 | 2 |
| 07 May 2024 | 109.92 | 0.86 | 0.79% | 110.67 | 110.67 | 109.92 | 3 |
| 06 May 2024 | 109.06 | -0.30 | -0.27% | 109.84 | 109.84 | 109.06 | 2 |
| 03 May 2024 | 109.36 | 2.66 | 2.49% | 110.05 | 110.05 | 109.36 | 5 |
| 02 May 2024 | 106.70 | 1.28 | 1.21% | 107.70 | 107.70 | 106.53 | 7 |
| 30 Abr 2024 | 105.42 | -1.18 | -1.11% | 108.90 | 108.90 | 105.42 | 5 |
| 29 Abr 2024 | 106.60 | 0.77 | 0.73% | 106.23 | 106.60 | 106.23 | 3 |
| 26 Abr 2024 | 105.83 | 1.94 | 1.87% | 105.80 | 105.83 | 105.80 | 2 |
| 25 Abr 2024 | 103.89 | -0.06 | -0.06% | 104.37 | 104.37 | 103.55 | 3 |
| 24 Abr 2024 | 103.95 | -0.83 | -0.79% | 104.60 | 104.60 | 103.95 | 2 |
| 23 Abr 2024 | 104.78 | -0.28 | -0.27% | 104.61 | 104.78 | 104.61 | 2 |
| 22 Abr 2024 | 105.06 | -0.10 | -0.10% | 104.80 | 105.06 | 104.80 | 2 |
| 19 Abr 2024 | 105.16 | 1.21 | 1.16% | 105.16 | 105.16 | 105.16 | 2 |
| 18 Abr 2024 | 103.95 | -0.54 | -0.52% | 104.65 | 104.65 | 103.95 | 5 |
| 17 Abr 2024 | 104.49 | -0.21 | -0.20% | 104.99 | 104.99 | 104.49 | 2 |
| 16 Abr 2024 | 104.70 | -1.07 | -1.01% | 102.63 | 104.90 | 102.63 | 4 |
| 15 Abr 2024 | 105.77 | -1.55 | -1.44% | 106.14 | 106.14 | 105.77 | 2 |
| 12 Abr 2024 | 107.32 | -2.18 | -1.99% | 109.09 | 109.09 | 107.32 | 2 |
| 11 Abr 2024 | 109.50 | -0.52 | -0.47% | 112.60 | 112.60 | 109.30 | 3 |
| 10 Abr 2024 | 110.02 | -1.97 | -1.76% | 111.99 | 111.99 | 110.02 | 92 |
| 09 Abr 2024 | 111.99 | 1.01 | 0.91% | 111.72 | 111.99 | 111.72 | 2 |
| 08 Abr 2024 | 110.98 | 1.26 | 1.15% | 110.68 | 110.98 | 110.68 | 2 |
| 05 Abr 2024 | 109.72 | -0.41 | -0.37% | 110.07 | 110.07 | 109.72 | 4 |
| 04 Abr 2024 | 110.13 | 0.33 | 0.30% | 111.45 | 111.45 | 110.13 | 2 |
| 03 Abr 2024 | 109.80 | -0.41 | -0.37% | 109.21 | 109.80 | 109.21 | 2 |
| 02 Abr 2024 | 110.21 | -0.15 | -0.14% | 109.35 | 110.21 | 109.35 | 2 |
| 01 Abr 2024 | 110.36 | -1.14 | -1.02% | 111.01 | 111.01 | 110.36 | 4 |
| 28 Mar 2024 | 111.50 | 0.26 | 0.23% | 111.64 | 111.64 | 111.50 | 2 |
| 27 Mar 2024 | 111.24 | 0.74 | 0.67% | 110.50 | 111.24 | 110.50 | 32 |
| 26 Mar 2024 | 110.50 | -0.19 | -0.17% | 111.16 | 111.16 | 110.50 | 52 |
| 25 Mar 2024 | 110.69 | -0.34 | -0.31% | 110.91 | 110.91 | 110.69 | 2 |
| 22 Mar 2024 | 111.03 | -1.09 | -0.97% | 111.55 | 111.55 | 111.03 | 32 |
| 21 Mar 2024 | 112.12 | -0.70 | -0.62% | 112.12 | 112.12 | 112.12 | 1 |
| 20 Mar 2024 | 112.82 | 1.88 | 1.69% | 111.18 | 112.82 | 111.18 | 5 |
| 19 Mar 2024 | 110.94 | 0.27 | 0.24% | 110.57 | 110.94 | 110.57 | 2 |
| 18 Mar 2024 | 110.67 | -0.08 | -0.07% | 112.11 | 112.11 | 110.50 | 3 |
| 15 Mar 2024 | 110.75 | -1.09 | -0.97% | 111.68 | 111.68 | 110.75 | 2 |
| 14 Mar 2024 | 111.84 | -0.18 | -0.16% | 111.90 | 111.90 | 111.84 | 2 |
| 13 Mar 2024 | 112.02 | 0.32 | 0.29% | 112.18 | 112.18 | 112.02 | 2 |
| 12 Mar 2024 | 111.70 | 1.20 | 1.09% | 111.08 | 111.70 | 111.08 | 2 |
| 11 Mar 2024 | 110.50 | -0.30 | -0.27% | 110.72 | 110.72 | 110.50 | 2 |
| 08 Mar 2024 | 110.80 | -0.56 | -0.50% | 110.90 | 110.90 | 110.18 | 6 |
| 07 Mar 2024 | 111.36 | -0.49 | -0.44% | 111.73 | 111.73 | 111.06 | 33 |
| 06 Mar 2024 | 111.85 | 0.62 | 0.56% | 112.82 | 112.82 | 111.85 | 3 |
| 05 Mar 2024 | 111.23 | -0.32 | -0.29% | 111.59 | 111.59 | 111.23 | 4 |
| 04 Mar 2024 | 111.55 | -1.42 | -1.26% | 113.83 | 113.83 | 111.55 | 3 |
| 01 Mar 2024 | 112.97 | 0.27 | 0.24% | 113.29 | 113.29 | 112.97 | 2 |
| 29 Feb 2024 | 112.70 | -0.92 | -0.81% | 113.10 | 113.10 | 112.70 | 2 |
| 28 Feb 2024 | 113.62 | -1.19 | -1.04% | 117.31 | 117.31 | 113.62 | 3 |
| 27 Feb 2024 | 114.81 | 1.53 | 1.35% | 114.60 | 114.81 | 114.60 | 3 |
| 26 Feb 2024 | 113.28 | -0.13 | -0.11% | 113.77 | 113.77 | 113.28 | 2 |
| 23 Feb 2024 | 113.41 | -2.04 | -1.77% | 112.30 | 114.15 | 112.30 | 5 |
| 22 Feb 2024 | 115.45 | 1.02 | 0.89% | 116.13 | 116.13 | 115.39 | 4 |
| 21 Feb 2024 | 114.43 | -0.07 | -0.06% | 114.32 | 114.43 | 114.32 | 2 |
| 20 Feb 2024 | 114.50 | 1.30 | 1.15% | 113.75 | 114.50 | 113.75 | 7 |
| 19 Feb 2024 | 113.20 | 0.43 | 0.38% | 112.61 | 113.20 | 112.61 | 67 |
