Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 4.85 | 0.11 | 2.32 | 4.66 | 4.89 | 4.66 | 8062 |
| 1741728600 | 4.74 | 0.01 | 0.21 | 4.79 | 4.8 | 4.63 | 6821 |
| 1741642140 | 4.73 | -0.01 | -0.21 | 4.7699999 | 4.88 | 4.73 | 8136 |
| 1741382940 | 4.74 | -0.04 | -0.84 | 4.72 | 4.89 | 4.7 | 13851 |
| 1741296540 | 4.78 | 0.13 | 2.80 | 4.62 | 4.78 | 4.59 | 13505 |
| 1741210140 | 4.65 | 0.26 | 5.92 | 4.41 | 4.65 | 4.4 | 9770 |
| 1740778200 | 4.39 | -0.14 | -3.09 | 4.46 | 4.64 | 4.36 | 12637 |
| 1740691740 | 4.53 | 0.23 | 5.35 | 4.29 | 4.53 | 4.25 | 12672 |
| 1740605400 | 4.3 | -0.03 | -0.69 | 4.38 | 4.45 | 4.2699999 | 13525 |
| 1740519000 | 4.33 | 0.02 | 0.46 | 4.35 | 4.46 | 4.33 | 10753 |
| 1740432540 | 4.3099999 | -0.23 | -5.07 | 4.55 | 4.62 | 4.3099999 | 15390 |
| 1740173400 | 4.54 | -0.06 | -1.30 | 4.55 | 4.61 | 4.47 | 11376 |
| 1740087000 | 4.6 | -0.01 | -0.22 | 4.6 | 4.69 | 4.54 | 12106 |
| 1740000540 | 4.61 | -0.23 | -4.75 | 4.79 | 4.93 | 4.61 | 17903 |
| 1739914140 | 4.84 | 0.19 | 4.09 | 4.66 | 4.86 | 4.61 | 15155 |
| 1739827800 | 4.65 | 0.14 | 3.10 | 4.5 | 4.75 | 4.48 | 18322 |
| 1739568600 | 4.51 | 0.21 | 4.88 | 4.3 | 4.54 | 4.3 | 15617 |
| 1739482140 | 4.3 | -0.08 | -1.83 | 4.37 | 4.39 | 4.3 | 20423 |
| 1739395740 | 4.38 | -0.13 | -2.88 | 4.5599999 | 4.59 | 4.37 | 23945 |
| 1739309400 | 4.51 | -0.01 | -0.22 | 4.47 | 4.58 | 4.44 | 8930 |
| 1739222940 | 4.5199999 | 0.05 | 1.12 | 4.49 | 4.57 | 4.42 | 11789 |
| 1738963800 | 4.47 | -0.2 | -4.28 | 4.64 | 4.66 | 4.44 | 25734 |
| 1738877340 | 4.67 | 0.08 | 1.74 | 4.6 | 4.7 | 4.58 | 8904 |
| 1738790940 | 4.59 | -0.1 | -2.13 | 4.68 | 4.72 | 4.55 | 14279 |
| 1738704600 | 4.69 | -0.13 | -2.70 | 4.86 | 4.88 | 4.68 | 13064 |
| 1738618200 | 4.82 | -0.03 | -0.62 | 4.83 | 4.92 | 4.78 | 10144 |
| 1738358940 | 4.85 | -0.14 | -2.81 | 4.99 | 5 | 4.84 | 10584 |
| 1738272540 | 4.99 | 0.16 | 3.31 | 4.8 | 5 | 4.8 | 11791 |
| 1738186200 | 4.83 | 0.05 | 1.05 | 4.8099999 | 4.9 | 4.75 | 8730 |
| 1738099740 | 4.78 | -0.09 | -1.85 | 4.8099999 | 4.92 | 4.7699999 | 10198 |
| 1738013340 | 4.87 | 0.4 | 8.95 | 4.46 | 4.87 | 4.42 | 23937 |
| 1737754200 | 4.47 | -0.07 | -1.54 | 4.5199999 | 4.5599999 | 4.46 | 21901 |
| 1737667740 | 4.54 | -0.44 | -8.84 | 4.83 | 4.84 | 4.53 | 34173 |
| 1737581400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1737495000 | 4.98 | 0.01 | 0.20 | 4.98 | 5.01 | 4.87 | 10596 |
| 1737408600 | 4.97 | -0.01 | -0.20 | 4.97 | 5.05 | 4.94 | 8481 |
| 1737149400 | 4.98 | 0.14 | 2.89 | 4.84 | 5.07 | 4.8099999 | 15857 |
| 1737062940 | 4.84 | -0.16 | -3.20 | 4.97 | 4.97 | 4.75 | 18897 |
| 1736976540 | 5 | 0.22 | 4.60 | 4.8099999 | 5 | 4.8 | 13839 |
| 1736890140 | 4.78 | -0.12 | -2.45 | 4.94 | 4.94 | 4.75 | 12145 |
| 1736803740 | 4.9 | -0.21 | -4.11 | 5.11 | 5.11 | 4.82 | 14698 |
| 1736544540 | 5.11 | -0.03 | -0.58 | 5.16 | 5.3099999 | 4.99 | 14867 |
| 1736458140 | 5.14 | 0.28 | 5.76 | 4.9 | 5.19 | 4.8099999 | 15592 |
| 1736371740 | 4.86 | -0.11 | -2.21 | 4.94 | 4.95 | 4.75 | 12036 |
| 1736285400 | 4.97 | 0.01 | 0.20 | 4.96 | 5.0199999 | 4.8099999 | 18431 |
| 1736198940 | 4.96 | 0.22 | 4.64 | 4.76 | 4.96 | 4.75 | 15726 |
| 1735939740 | 4.74 | -0.07 | -1.46 | 4.8 | 4.88 | 4.71 | 16076 |
| 1735853400 | 4.8099999 | -0.32 | -6.24 | 5.14 | 5.15 | 4.8 | 34140 |
| 1735594200 | 5.13 | -0.11 | -2.10 | 5.21 | 5.2699999 | 5.09 | 16004 |
| 1735334940 | 5.24 | 0 | 0.00 | 5.29 | 5.29 | 5.0599999 | 18600 |
| 1735248540 | 5.24 | -0.19 | -3.50 | 5.44 | 5.48 | 5.22 | 19204 |
| 1734989340 | 5.43 | -0.04 | -0.73 | 5.54 | 5.54 | 5.39 | 11363 |
| 1734730200 | 5.47 | 0.02 | 0.37 | 5.5199999 | 5.58 | 5.4 | 14840 |
| 1734643800 | 5.45 | 0.11 | 2.06 | 5.32 | 5.55 | 5.28 | 13852 |
| 1734557400 | 5.34 | -0.46 | -7.93 | 5.8099999 | 5.91 | 5.34 | 24361 |
| 1734470940 | 5.8 | -0.25 | -4.13 | 6.0599999 | 6.17 | 5.7699999 | 16840 |
| 1734384540 | 6.05 | 0.28 | 4.85 | 5.74 | 6.2 | 5.74 | 23596 |
| 1734125340 | 5.7699999 | 0.09 | 1.58 | 5.67 | 5.82 | 5.57 | 13657 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
