Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Minerva SA | BEEF3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.93% | 6.37 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.43 | 6.36 | 6.46 | 6.37 | 6.43 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Resumen Histórico BEEF3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEEF3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.37 | -0.07 | -1.09% | 6.43 | 6.46 | 6.36 | 7,225 |
| 24 Jun 2024 | 6.44 | 0.03 | 0.47% | 6.41 | 6.52 | 6.36 | 11,059 |
| 21 Jun 2024 | 6.41 | -0.13 | -1.99% | 6.56 | 6.60 | 6.41 | 11,432 |
| 20 Jun 2024 | 6.54 | 0.08 | 1.24% | 6.48 | 6.69 | 6.48 | 14,319 |
| 19 Jun 2024 | 6.46 | 0.19 | 3.03% | 6.29 | 6.53 | 6.24 | 16,531 |
| 18 Jun 2024 | 6.27 | 0.19 | 3.12% | 6.08 | 6.30 | 6.08 | 12,488 |
| 17 Jun 2024 | 6.08 | -0.07 | -1.14% | 6.15 | 6.17 | 6.05 | 12,598 |
| 14 Jun 2024 | 6.15 | -0.05 | -0.81% | 6.12 | 6.29 | 6.09 | 11,610 |
| 13 Jun 2024 | 6.20 | 0.05 | 0.81% | 6.17 | 6.24 | 6.11 | 10,266 |
| 12 Jun 2024 | 6.15 | -0.06 | -0.97% | 6.27 | 6.33 | 6.10 | 11,584 |
| 11 Jun 2024 | 6.21 | 0.23 | 3.85% | 5.99 | 6.36 | 5.97 | 17,524 |
| 10 Jun 2024 | 5.98 | -0.11 | -1.81% | 6.10 | 6.17 | 5.92 | 20,624 |
| 07 Jun 2024 | 6.09 | -0.11 | -1.77% | 6.09 | 6.24 | 6.01 | 13,644 |
| 06 Jun 2024 | 6.20 | 0.16 | 2.65% | 6.00 | 6.26 | 6.00 | 12,222 |
| 05 Jun 2024 | 6.04 | -0.02 | -0.33% | 6.06 | 6.15 | 5.99 | 17,498 |
| 04 Jun 2024 | 6.06 | -0.19 | -3.04% | 6.27 | 6.38 | 6.02 | 19,845 |
| 03 Jun 2024 | 6.25 | 0.01 | 0.16% | 6.20 | 6.40 | 6.12 | 17,310 |
| 31 May 2024 | 6.24 | -0.11 | -1.73% | 6.35 | 6.38 | 6.22 | 12,572 |
| 29 May 2024 | 6.35 | -0.07 | -1.09% | 6.46 | 6.46 | 6.30 | 13,357 |
| 28 May 2024 | 6.42 | -0.10 | -1.53% | 6.50 | 6.56 | 6.42 | 11,335 |
| 27 May 2024 | 6.52 | -0.05 | -0.76% | 6.56 | 6.59 | 6.42 | 12,040 |
