Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BEES3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.01 | 0.00 | 0.00% | 8.96 | 9.02 | 8.93 | 3,489 |
| 29 May 2024 | 9.01 | 0.10 | 1.12% | 8.93 | 9.05 | 8.79 | 3,457 |
| 28 May 2024 | 8.91 | -0.12 | -1.33% | 9.01 | 9.02 | 8.90 | 5,260 |
| 27 May 2024 | 9.03 | -0.06 | -0.66% | 9.04 | 9.10 | 9.00 | 3,842 |
| 24 May 2024 | 9.09 | 0.06 | 0.66% | 9.03 | 9.10 | 9.01 | 4,577 |
| 23 May 2024 | 9.03 | -0.03 | -0.33% | 9.06 | 9.06 | 9.00 | 2,569 |
| 22 May 2024 | 9.06 | -0.01 | -0.11% | 9.07 | 9.14 | 9.03 | 2,515 |
| 21 May 2024 | 9.07 | -0.02 | -0.22% | 9.08 | 9.13 | 9.04 | 2,783 |
| 20 May 2024 | 9.09 | 0.04 | 0.44% | 9.07 | 9.10 | 9.01 | 4,316 |
| 17 May 2024 | 9.05 | 0.05 | 0.56% | 9.04 | 9.08 | 9.00 | 2,542 |
| 16 May 2024 | 9.00 | -0.01 | -0.11% | 8.98 | 9.04 | 8.96 | 3,109 |
| 15 May 2024 | 9.01 | 0.04 | 0.45% | 8.95 | 9.02 | 8.93 | 3,689 |
| 14 May 2024 | 8.97 | -0.08 | -0.88% | 8.95 | 9.04 | 8.89 | 6,375 |
| 13 May 2024 | 9.05 | 0.04 | 0.44% | 9.01 | 9.09 | 8.83 | 3,702 |
| 10 May 2024 | 9.01 | -0.02 | -0.22% | 9.03 | 9.09 | 8.95 | 2,726 |
| 09 May 2024 | 9.03 | -0.02 | -0.22% | 9.06 | 9.12 | 8.97 | 3,540 |
| 08 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.13 | 8.98 | 3,195 |
| 07 May 2024 | 9.05 | 0.06 | 0.67% | 8.97 | 9.18 | 8.95 | 4,737 |
| 06 May 2024 | 8.99 | -0.23 | -2.49% | 9.20 | 9.28 | 8.99 | 4,785 |
| 03 May 2024 | 9.22 | -0.44 | -4.55% | 9.05 | 9.30 | 8.99 | 5,838 |
| 02 May 2024 | 9.66 | 0.43 | 4.66% | 9.25 | 9.67 | 9.25 | 9,102 |
| 30 Abr 2024 | 9.23 | 0.12 | 1.32% | 9.16 | 9.34 | 9.01 | 5,394 |
| 29 Abr 2024 | 9.11 | 0.38 | 4.35% | 8.75 | 9.17 | 8.74 | 5,913 |
| 26 Abr 2024 | 8.73 | -0.03 | -0.34% | 8.77 | 8.90 | 8.70 | 3,498 |
| 25 Abr 2024 | 8.76 | -0.13 | -1.46% | 8.89 | 8.94 | 8.75 | 2,719 |
| 24 Abr 2024 | 8.89 | 0.08 | 0.91% | 8.81 | 8.89 | 8.70 | 4,103 |
| 23 Abr 2024 | 8.81 | -0.03 | -0.34% | 8.84 | 8.90 | 8.79 | 2,369 |
| 22 Abr 2024 | 8.84 | 0.02 | 0.23% | 8.80 | 8.96 | 8.80 | 4,452 |
| 19 Abr 2024 | 8.82 | 0.03 | 0.34% | 8.81 | 8.88 | 8.77 | 3,209 |
| 18 Abr 2024 | 8.79 | -0.05 | -0.57% | 8.84 | 8.92 | 8.76 | 3,590 |
| 17 Abr 2024 | 8.84 | 0.04 | 0.45% | 8.84 | 8.96 | 8.79 | 3,800 |
| 16 Abr 2024 | 8.80 | -0.17 | -1.90% | 8.97 | 9.00 | 8.80 | 4,324 |
| 15 Abr 2024 | 8.97 | -0.06 | -0.66% | 9.00 | 9.05 | 8.94 | 4,709 |
| 12 Abr 2024 | 9.03 | 0.17 | 1.92% | 8.88 | 9.06 | 8.81 | 4,155 |
| 11 Abr 2024 | 8.86 | -0.10 | -1.12% | 8.97 | 8.97 | 8.85 | 3,774 |
| 10 Abr 2024 | 8.96 | -0.09 | -0.99% | 9.03 | 9.04 | 8.87 | 4,015 |
| 09 Abr 2024 | 9.05 | 0.04 | 0.44% | 9.01 | 9.11 | 8.92 | 5,910 |
| 08 Abr 2024 | 9.01 | 0.07 | 0.78% | 8.85 | 9.07 | 8.75 | 7,666 |
| 05 Abr 2024 | 8.94 | -0.01 | -0.11% | 8.83 | 8.97 | 8.73 | 7,506 |
| 04 Abr 2024 | 8.95 | 0.08 | 0.90% | 8.89 | 8.99 | 8.73 | 8,906 |
| 03 Abr 2024 | 8.87 | 0.12 | 1.37% | 8.73 | 8.99 | 8.70 | 4,950 |
| 02 Abr 2024 | 8.75 | 0.08 | 0.92% | 8.65 | 8.75 | 8.52 | 5,144 |
| 01 Abr 2024 | 8.67 | -0.08 | -0.91% | 8.67 | 8.85 | 8.51 | 8,264 |
| 28 Mar 2024 | 8.75 | 0.10 | 1.16% | 8.60 | 8.75 | 8.60 | 4,809 |
| 27 Mar 2024 | 8.65 | 0.05 | 0.58% | 8.62 | 8.69 | 8.59 | 3,947 |
| 26 Mar 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.64 | 8.55 | 4,357 |
| 25 Mar 2024 | 8.60 | -0.26 | -2.93% | 8.86 | 8.86 | 8.50 | 8,602 |
| 22 Mar 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.88 | 8.76 | 4,071 |
| 21 Mar 2024 | 8.86 | -0.09 | -1.01% | 8.95 | 8.99 | 8.85 | 4,406 |
| 20 Mar 2024 | 8.95 | -0.02 | -0.22% | 8.90 | 8.99 | 8.85 | 5,430 |
| 19 Mar 2024 | 8.97 | -0.01 | -0.11% | 9.00 | 9.05 | 8.90 | 4,778 |
| 18 Mar 2024 | 8.98 | -0.06 | -0.66% | 9.00 | 9.03 | 8.93 | 4,949 |
| 15 Mar 2024 | 9.04 | -0.03 | -0.33% | 9.09 | 9.09 | 9.01 | 4,506 |
| 14 Mar 2024 | 9.07 | -0.04 | -0.44% | 9.10 | 9.12 | 9.07 | 4,294 |
| 13 Mar 2024 | 9.11 | -0.11 | -1.19% | 9.15 | 9.24 | 9.10 | 3,614 |
| 12 Mar 2024 | 9.22 | 0.01 | 0.11% | 9.16 | 9.24 | 9.12 | 4,174 |
| 11 Mar 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.39 | 9.12 | 4,885 |
| 08 Mar 2024 | 9.21 | 0.06 | 0.66% | 9.17 | 9.45 | 9.09 | 5,361 |
| 07 Mar 2024 | 9.15 | -0.07 | -0.76% | 9.22 | 9.40 | 9.15 | 4,553 |
| 06 Mar 2024 | 9.22 | -0.20 | -2.12% | 9.41 | 9.50 | 9.22 | 5,619 |
| 05 Mar 2024 | 9.42 | 0.00 | 0.00% | 9.45 | 9.49 | 9.37 | 3,730 |
| 04 Mar 2024 | 9.42 | -0.08 | -0.84% | 9.48 | 9.54 | 9.40 | 4,670 |
