Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banestes Sa Bco Estado Espirito Santo | BEES4F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.44 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BEES4F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEES4F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 9.53 | 0.05 | 0.53% | 9.50 | 9.69 | 9.45 | 1,092 |
15 May 2024 | 9.48 | 0.03 | 0.32% | 9.47 | 9.65 | 9.45 | 959 |
14 May 2024 | 9.45 | -0.04 | -0.42% | 9.49 | 9.57 | 9.40 | 1,168 |
13 May 2024 | 9.49 | -0.02 | -0.21% | 9.53 | 9.64 | 9.46 | 1,761 |
10 May 2024 | 9.51 | -0.06 | -0.63% | 9.56 | 9.71 | 9.42 | 1,570 |
09 May 2024 | 9.57 | -0.05 | -0.52% | 9.62 | 9.68 | 9.56 | 1,205 |
08 May 2024 | 9.62 | 0.01 | 0.10% | 9.63 | 9.71 | 9.55 | 1,545 |
07 May 2024 | 9.61 | -0.03 | -0.31% | 9.71 | 9.71 | 9.57 | 1,501 |
06 May 2024 | 9.64 | -0.03 | -0.31% | 9.61 | 9.89 | 9.61 | 1,466 |
03 May 2024 | 9.67 | -0.29 | -2.91% | 9.80 | 9.85 | 9.58 | 2,007 |
02 May 2024 | 9.96 | 0.01 | 0.10% | 9.94 | 10.00 | 9.74 | 2,048 |
30 Abr 2024 | 9.95 | 0.20 | 2.05% | 9.77 | 9.95 | 9.71 | 1,819 |
29 Abr 2024 | 9.75 | 0.21 | 2.20% | 9.53 | 9.78 | 9.46 | 2,032 |
26 Abr 2024 | 9.54 | -0.09 | -0.93% | 9.63 | 9.65 | 9.53 | 1,060 |
25 Abr 2024 | 9.63 | 0.09 | 0.94% | 9.54 | 9.69 | 9.52 | 882 |
24 Abr 2024 | 9.54 | 0.02 | 0.21% | 9.55 | 9.74 | 9.50 | 1,186 |
23 Abr 2024 | 9.52 | -0.01 | -0.10% | 9.55 | 9.57 | 9.45 | 1,016 |
22 Abr 2024 | 9.53 | -0.05 | -0.52% | 9.60 | 9.69 | 9.51 | 2,013 |
19 Abr 2024 | 9.58 | 0.01 | 0.10% | 9.52 | 9.74 | 9.52 | 871 |
18 Abr 2024 | 9.57 | 0.06 | 0.63% | 9.53 | 9.69 | 9.52 | 866 |
17 Abr 2024 | 9.51 | -0.08 | -0.83% | 9.59 | 9.69 | 9.50 | 1,143 |