Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BEES4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.64 | -0.07 | -0.72% | 9.70 | 9.76 | 9.62 | 1,187 |
| 29 May 2024 | 9.71 | 0.07 | 0.73% | 9.66 | 9.71 | 9.54 | 1,398 |
| 28 May 2024 | 9.64 | -0.01 | -0.10% | 9.69 | 9.69 | 9.58 | 1,012 |
| 27 May 2024 | 9.65 | -0.01 | -0.10% | 9.70 | 9.82 | 9.63 | 1,361 |
| 24 May 2024 | 9.66 | 0.02 | 0.21% | 9.68 | 9.73 | 9.62 | 1,460 |
| 23 May 2024 | 9.64 | -0.11 | -1.13% | 9.65 | 9.80 | 9.62 | 1,362 |
| 22 May 2024 | 9.75 | 0.10 | 1.04% | 9.67 | 9.80 | 9.59 | 1,353 |
| 21 May 2024 | 9.65 | 0.07 | 0.73% | 9.60 | 9.77 | 9.58 | 1,251 |
| 20 May 2024 | 9.58 | 0.13 | 1.38% | 9.50 | 9.61 | 9.45 | 1,773 |
| 17 May 2024 | 9.45 | -0.08 | -0.84% | 9.45 | 9.56 | 9.45 | 1,471 |
| 16 May 2024 | 9.53 | 0.05 | 0.53% | 9.50 | 9.69 | 9.45 | 1,092 |
| 15 May 2024 | 9.48 | 0.03 | 0.32% | 9.47 | 9.65 | 9.45 | 959 |
| 14 May 2024 | 9.45 | -0.04 | -0.42% | 9.49 | 9.57 | 9.40 | 1,168 |
| 13 May 2024 | 9.49 | -0.02 | -0.21% | 9.53 | 9.64 | 9.46 | 1,761 |
| 10 May 2024 | 9.51 | -0.06 | -0.63% | 9.56 | 9.71 | 9.42 | 1,570 |
| 09 May 2024 | 9.57 | -0.05 | -0.52% | 9.62 | 9.68 | 9.56 | 1,205 |
| 08 May 2024 | 9.62 | 0.01 | 0.10% | 9.63 | 9.71 | 9.55 | 1,545 |
| 07 May 2024 | 9.61 | -0.03 | -0.31% | 9.71 | 9.71 | 9.57 | 1,501 |
| 06 May 2024 | 9.64 | -0.03 | -0.31% | 9.61 | 9.89 | 9.61 | 1,466 |
| 03 May 2024 | 9.67 | -0.29 | -2.91% | 9.80 | 9.85 | 9.58 | 2,007 |
| 02 May 2024 | 9.96 | 0.01 | 0.10% | 9.94 | 10.00 | 9.74 | 2,048 |
| 30 Abr 2024 | 9.95 | 0.20 | 2.05% | 9.77 | 9.95 | 9.71 | 1,819 |
| 29 Abr 2024 | 9.75 | 0.21 | 2.20% | 9.53 | 9.78 | 9.46 | 2,032 |
| 26 Abr 2024 | 9.54 | -0.09 | -0.93% | 9.63 | 9.65 | 9.53 | 1,060 |
| 25 Abr 2024 | 9.63 | 0.09 | 0.94% | 9.54 | 9.69 | 9.52 | 882 |
| 24 Abr 2024 | 9.54 | 0.02 | 0.21% | 9.55 | 9.74 | 9.50 | 1,186 |
| 23 Abr 2024 | 9.52 | -0.01 | -0.10% | 9.55 | 9.57 | 9.45 | 1,016 |
| 22 Abr 2024 | 9.53 | -0.05 | -0.52% | 9.60 | 9.69 | 9.51 | 2,013 |
| 19 Abr 2024 | 9.58 | 0.01 | 0.10% | 9.52 | 9.74 | 9.52 | 871 |
| 18 Abr 2024 | 9.57 | 0.06 | 0.63% | 9.53 | 9.69 | 9.52 | 866 |
| 17 Abr 2024 | 9.51 | -0.08 | -0.83% | 9.59 | 9.69 | 9.50 | 1,143 |
| 16 Abr 2024 | 9.59 | -0.04 | -0.42% | 9.51 | 9.63 | 9.51 | 1,295 |
| 15 Abr 2024 | 9.63 | -0.02 | -0.21% | 9.66 | 9.84 | 9.53 | 2,014 |
| 12 Abr 2024 | 9.65 | 0.10 | 1.05% | 9.66 | 9.69 | 9.55 | 889 |
| 11 Abr 2024 | 9.55 | -0.10 | -1.04% | 9.70 | 9.76 | 9.55 | 1,373 |
| 10 Abr 2024 | 9.65 | -0.10 | -1.03% | 9.74 | 9.77 | 9.65 | 1,387 |
| 09 Abr 2024 | 9.75 | 0.01 | 0.10% | 9.76 | 9.88 | 9.69 | 1,566 |
| 08 Abr 2024 | 9.74 | 0.07 | 0.72% | 9.70 | 9.85 | 9.70 | 1,996 |
| 05 Abr 2024 | 9.67 | -0.06 | -0.62% | 9.77 | 9.94 | 9.65 | 1,324 |
| 04 Abr 2024 | 9.73 | 0.00 | 0.00% | 9.79 | 9.96 | 9.66 | 1,701 |
| 03 Abr 2024 | 9.73 | -0.15 | -1.52% | 9.53 | 9.88 | 9.53 | 1,640 |
| 02 Abr 2024 | 9.88 | -0.02 | -0.20% | 9.86 | 9.91 | 9.75 | 1,498 |
| 01 Abr 2024 | 9.90 | -0.10 | -1.00% | 9.98 | 10.04 | 9.83 | 2,371 |
| 28 Mar 2024 | 10.00 | 0.01 | 0.10% | 9.99 | 10.00 | 9.81 | 1,435 |
| 27 Mar 2024 | 9.99 | 0.36 | 3.74% | 9.60 | 9.99 | 9.60 | 2,009 |
| 26 Mar 2024 | 9.63 | 0.01 | 0.10% | 9.62 | 9.79 | 9.60 | 1,167 |
| 25 Mar 2024 | 9.62 | -0.03 | -0.31% | 9.69 | 9.78 | 9.61 | 2,101 |
| 22 Mar 2024 | 9.65 | -0.05 | -0.52% | 9.72 | 9.81 | 9.63 | 1,589 |
| 21 Mar 2024 | 9.70 | -0.20 | -2.02% | 9.75 | 9.90 | 9.69 | 1,605 |
| 20 Mar 2024 | 9.90 | 0.10 | 1.02% | 9.80 | 9.90 | 9.66 | 2,143 |
| 19 Mar 2024 | 9.80 | 0.02 | 0.20% | 9.80 | 9.86 | 9.76 | 1,390 |
| 18 Mar 2024 | 9.78 | -0.08 | -0.81% | 9.81 | 9.88 | 9.71 | 1,759 |
| 15 Mar 2024 | 9.86 | -0.13 | -1.30% | 9.88 | 9.99 | 9.80 | 1,091 |
| 14 Mar 2024 | 9.99 | 0.17 | 1.73% | 9.81 | 9.99 | 9.81 | 1,437 |
| 13 Mar 2024 | 9.82 | -0.16 | -1.60% | 9.84 | 9.87 | 9.77 | 1,605 |
| 12 Mar 2024 | 9.98 | 0.13 | 1.32% | 9.85 | 9.98 | 9.80 | 1,223 |
| 11 Mar 2024 | 9.85 | -0.07 | -0.71% | 9.92 | 10.01 | 9.80 | 2,100 |
| 08 Mar 2024 | 9.92 | 0.03 | 0.30% | 9.89 | 9.96 | 9.89 | 1,327 |
| 07 Mar 2024 | 9.89 | -0.08 | -0.80% | 9.99 | 10.03 | 9.85 | 1,843 |
| 06 Mar 2024 | 9.97 | -0.03 | -0.30% | 9.98 | 10.04 | 9.95 | 1,569 |
| 05 Mar 2024 | 10.00 | 0.05 | 0.50% | 9.95 | 10.03 | 9.95 | 1,435 |
| 04 Mar 2024 | 9.95 | -0.10 | -1.00% | 10.01 | 10.47 | 9.95 | 2,644 |
