Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BEFG39 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 57.00 | 1.53 | 2.76% | 57.00 | 57.00 | 57.00 | 142 |
| 27 Jun 2024 | 55.47 | 0.00 | 0.00% | 55.47 | 55.47 | 55.47 | 0 |
| 26 Jun 2024 | 55.47 | 0.00 | 0.00% | 55.47 | 55.47 | 55.47 | 0 |
| 25 Jun 2024 | 55.47 | 0.00 | 0.00% | 55.47 | 55.47 | 55.47 | 0 |
| 24 Jun 2024 | 55.47 | -0.25 | -0.45% | 55.47 | 55.47 | 55.47 | 8 |
| 21 Jun 2024 | 55.72 | -0.08 | -0.14% | 55.72 | 55.72 | 55.72 | 23 |
| 20 Jun 2024 | 55.80 | 0.30 | 0.54% | 55.78 | 55.80 | 55.72 | 99,200 |
| 19 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
| 18 Jun 2024 | 55.50 | 0.60 | 1.09% | 55.35 | 55.50 | 55.30 | 200,000 |
| 17 Jun 2024 | 54.90 | -0.90 | -1.61% | 54.90 | 54.90 | 54.90 | 100 |
| 14 Jun 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 55.80 | 55.80 | 0 |
| 13 Jun 2024 | 55.80 | -0.78 | -1.38% | 55.85 | 55.85 | 55.59 | 33,300 |
| 12 Jun 2024 | 56.58 | 0.73 | 1.31% | 56.58 | 56.58 | 56.58 | 100 |
| 11 Jun 2024 | 55.85 | -0.85 | -1.50% | 55.85 | 55.85 | 55.85 | 100 |
| 10 Jun 2024 | 56.70 | 0.64 | 1.14% | 56.48 | 56.70 | 56.48 | 200 |
| 07 Jun 2024 | 56.06 | 0.19 | 0.34% | 55.77 | 56.06 | 55.77 | 2,103 |
| 06 Jun 2024 | 55.87 | -0.01 | -0.02% | 55.86 | 55.87 | 55.86 | 177,523 |
| 05 Jun 2024 | 55.88 | 2.68 | 5.04% | 55.60 | 55.88 | 55.60 | 11,873 |
| 04 Jun 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0 |
| 03 Jun 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0 |
| 31 May 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0 |
| 29 May 2024 | 53.20 | -0.55 | -1.02% | 53.20 | 53.20 | 53.20 | 627 |
| 28 May 2024 | 53.75 | 0.30 | 0.56% | 53.75 | 53.75 | 53.75 | 18 |
| 27 May 2024 | 53.45 | 0.00 | 0.00% | 53.45 | 53.45 | 53.45 | 0 |
| 24 May 2024 | 53.45 | 0.00 | 0.00% | 53.45 | 53.45 | 53.45 | 0 |
| 23 May 2024 | 53.45 | 0.00 | 0.00% | 53.45 | 53.45 | 53.45 | 0 |
| 22 May 2024 | 53.45 | 0.00 | 0.00% | 53.45 | 53.45 | 53.45 | 0 |
| 21 May 2024 | 53.45 | -0.16 | -0.30% | 53.45 | 53.45 | 53.45 | 1,000 |
| 20 May 2024 | 53.61 | -0.23 | -0.43% | 53.61 | 53.61 | 53.61 | 65 |
| 17 May 2024 | 53.84 | 0.00 | 0.00% | 53.84 | 53.84 | 53.84 | 0 |
| 16 May 2024 | 53.84 | 0.56 | 1.05% | 53.84 | 53.84 | 53.84 | 200 |
| 15 May 2024 | 53.28 | 0.00 | 0.00% | 53.28 | 53.28 | 53.28 | 0 |
| 14 May 2024 | 53.28 | 0.18 | 0.34% | 52.95 | 53.28 | 52.95 | 10,099 |
| 13 May 2024 | 53.10 | 1.35 | 2.61% | 55.71 | 55.71 | 52.70 | 136 |
| 10 May 2024 | 51.75 | 0.00 | 0.00% | 51.75 | 51.75 | 51.75 | 0 |
| 09 May 2024 | 51.75 | 0.00 | 0.00% | 51.75 | 51.75 | 51.75 | 0 |
| 08 May 2024 | 51.75 | 0.00 | 0.00% | 51.75 | 51.75 | 51.75 | 0 |
| 07 May 2024 | 51.75 | 0.18 | 0.35% | 51.75 | 51.75 | 51.75 | 2 |
| 06 May 2024 | 51.57 | 0.77 | 1.52% | 51.57 | 51.57 | 51.57 | 1,498 |
| 03 May 2024 | 50.80 | 0.00 | 0.00% | 50.80 | 50.80 | 50.80 | 0 |
| 02 May 2024 | 50.80 | -0.45 | -0.88% | 51.25 | 51.25 | 50.80 | 25 |
| 30 Abr 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 51.25 | 0 |
| 29 Abr 2024 | 51.25 | 0.15 | 0.29% | 51.25 | 51.25 | 51.25 | 3 |
| 26 Abr 2024 | 51.10 | 0.30 | 0.59% | 50.90 | 51.10 | 50.90 | 100 |
| 25 Abr 2024 | 50.80 | -0.55 | -1.07% | 50.80 | 50.80 | 50.80 | 100 |
| 24 Abr 2024 | 51.35 | 0.06 | 0.12% | 51.15 | 51.35 | 51.15 | 101 |
| 23 Abr 2024 | 51.29 | 0.39 | 0.77% | 51.24 | 51.29 | 51.24 | 169 |
| 22 Abr 2024 | 50.90 | -0.25 | -0.49% | 51.08 | 51.08 | 50.90 | 98 |
| 19 Abr 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
| 18 Abr 2024 | 51.15 | -0.25 | -0.49% | 51.35 | 51.42 | 51.15 | 100,192 |
| 17 Abr 2024 | 51.40 | -0.35 | -0.68% | 51.20 | 51.40 | 51.15 | 100,064 |
| 16 Abr 2024 | 51.75 | 0.20 | 0.39% | 51.75 | 51.75 | 51.75 | 11 |
| 15 Abr 2024 | 51.55 | 0.22 | 0.43% | 51.55 | 51.55 | 51.55 | 115 |
| 12 Abr 2024 | 51.33 | 0.00 | 0.00% | 51.33 | 51.33 | 51.33 | 0 |
| 11 Abr 2024 | 51.33 | 0.18 | 0.35% | 52.00 | 52.00 | 51.33 | 32 |
| 10 Abr 2024 | 51.15 | -0.59 | -1.14% | 51.00 | 51.22 | 51.00 | 533,572 |
| 09 Abr 2024 | 51.74 | 0.00 | 0.00% | 51.74 | 51.74 | 51.74 | 0 |
| 08 Abr 2024 | 51.74 | 0.33 | 0.64% | 51.41 | 51.74 | 51.41 | 27 |
| 05 Abr 2024 | 51.41 | -0.22 | -0.43% | 52.25 | 52.25 | 51.05 | 126 |
| 04 Abr 2024 | 51.63 | 0.00 | 0.00% | 51.63 | 51.63 | 51.63 | 69 |
| 03 Abr 2024 | 51.63 | -0.03 | -0.06% | 51.63 | 51.63 | 51.63 | 4,427 |
| 02 Abr 2024 | 51.66 | -0.75 | -1.43% | 51.66 | 51.66 | 51.66 | 6 |
