Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BEFV39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.05 | 2.26% | 47.60 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.60 | 47.60 | 47.60 | 47.60 | 46.55 |
Resumen Histórico BEFV39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.05 | 47.60 | 45.97 | 46.01 | 76,376 | 1.55 | 3.37% |
| 1 Month | 45.80 | 48.25 | 45.75 | 45.99 | 25,724 | 1.80 | 3.93% |
| 3 Months | 42.89 | 48.25 | 37.99 | 45.19 | 30,928 | 4.71 | 10.98% |
| 6 Months | 39.16 | 48.25 | 37.99 | 44.56 | 18,933 | 8.44 | 21.55% |
| 1 Year | 41.29 | 48.25 | 37.99 | 42.82 | 15,676 | 6.31 | 15.28% |
| 3 Years | 46.77 | 49.97 | 33.88 | 42.61 | 26,581 | 0.83 | 1.77% |
| 5 Years | 47.73 | 49.97 | 33.88 | 42.61 | 26,443 | -0.13 | -0.27% |
BEFV39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 47.60 | 1.05 | 2.26% | 47.60 | 47.60 | 47.60 | 3 |
| 09 May 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.55 | 46.55 | 0 |
| 08 May 2024 | 46.55 | 0.06 | 0.13% | 46.53 | 46.59 | 46.53 | 3,201 |
| 07 May 2024 | 46.49 | 0.06 | 0.13% | 46.43 | 46.53 | 46.43 | 51 |
| 06 May 2024 | 46.43 | 0.43 | 0.93% | 46.43 | 46.43 | 46.43 | 2,251 |
| 03 May 2024 | 46.00 | -0.10 | -0.22% | 46.05 | 46.05 | 45.97 | 300,000 |
| 02 May 2024 | 46.10 | -0.90 | -1.91% | 46.15 | 46.15 | 45.75 | 74 |
| 30 Abr 2024 | 47.00 | 0.80 | 1.73% | 47.00 | 47.00 | 47.00 | 39 |
| 29 Abr 2024 | 46.20 | 0.40 | 0.87% | 46.18 | 46.20 | 46.08 | 554 |
| 26 Abr 2024 | 45.80 | -0.30 | -0.65% | 45.80 | 45.80 | 45.80 | 1 |
| 25 Abr 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
| 24 Abr 2024 | 46.10 | -0.05 | -0.11% | 46.08 | 46.10 | 46.08 | 101 |
| 23 Abr 2024 | 46.15 | 0.05 | 0.11% | 46.15 | 46.15 | 46.15 | 253 |
| 22 Abr 2024 | 46.10 | 0.35 | 0.77% | 48.25 | 48.25 | 46.10 | 103 |
| 19 Abr 2024 | 45.75 | -0.15 | -0.33% | 45.80 | 45.80 | 45.75 | 640 |
| 18 Abr 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 10 |
| 17 Abr 2024 | 45.90 | -0.11 | -0.24% | 46.01 | 46.01 | 45.85 | 100,002 |
| 16 Abr 2024 | 46.01 | -0.04 | -0.09% | 46.01 | 46.01 | 46.01 | 1 |
| 15 Abr 2024 | 46.05 | 0.25 | 0.55% | 46.80 | 46.80 | 46.05 | 30,028 |
| 12 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 3 |
| 11 Abr 2024 | 45.80 | 0.12 | 0.26% | 45.40 | 45.80 | 45.40 | 150,019 |
