Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BEFV39 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 47.68 | 0.00 | 0.00% | 47.68 | 47.68 | 47.68 | 0 |
| 23 May 2024 | 47.68 | -0.10 | -0.21% | 47.68 | 47.68 | 47.68 | 2 |
| 22 May 2024 | 47.78 | -0.12 | -0.25% | 47.82 | 47.91 | 47.78 | 131,018 |
| 21 May 2024 | 47.90 | 0.00 | 0.00% | 47.90 | 47.90 | 47.90 | 1,001 |
| 20 May 2024 | 47.90 | -0.25 | -0.52% | 48.10 | 48.15 | 47.90 | 86 |
| 17 May 2024 | 48.15 | 0.06 | 0.12% | 48.15 | 48.15 | 48.15 | 2 |
| 16 May 2024 | 48.09 | -0.25 | -0.52% | 47.95 | 48.09 | 47.95 | 100,087 |
| 15 May 2024 | 48.34 | 0.42 | 0.88% | 48.34 | 48.34 | 48.34 | 5 |
| 14 May 2024 | 47.92 | 0.09 | 0.19% | 47.70 | 47.92 | 47.70 | 20,149 |
| 13 May 2024 | 47.83 | 0.23 | 0.48% | 49.55 | 49.55 | 47.55 | 80,130 |
| 10 May 2024 | 47.60 | 1.05 | 2.26% | 47.60 | 47.60 | 47.60 | 3 |
| 09 May 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.55 | 46.55 | 0 |
| 08 May 2024 | 46.55 | 0.06 | 0.13% | 46.53 | 46.59 | 46.53 | 3,201 |
| 07 May 2024 | 46.49 | 0.06 | 0.13% | 46.43 | 46.53 | 46.43 | 51 |
| 06 May 2024 | 46.43 | 0.43 | 0.93% | 46.43 | 46.43 | 46.43 | 2,251 |
| 03 May 2024 | 46.00 | -0.10 | -0.22% | 46.05 | 46.05 | 45.97 | 300,000 |
| 02 May 2024 | 46.10 | -0.90 | -1.91% | 46.15 | 46.15 | 45.75 | 74 |
| 30 Abr 2024 | 47.00 | 0.80 | 1.73% | 47.00 | 47.00 | 47.00 | 39 |
| 29 Abr 2024 | 46.20 | 0.40 | 0.87% | 46.18 | 46.20 | 46.08 | 554 |
| 26 Abr 2024 | 45.80 | -0.30 | -0.65% | 45.80 | 45.80 | 45.80 | 1 |
| 25 Abr 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
| 24 Abr 2024 | 46.10 | -0.05 | -0.11% | 46.08 | 46.10 | 46.08 | 101 |
| 23 Abr 2024 | 46.15 | 0.05 | 0.11% | 46.15 | 46.15 | 46.15 | 253 |
| 22 Abr 2024 | 46.10 | 0.35 | 0.77% | 48.25 | 48.25 | 46.10 | 103 |
| 19 Abr 2024 | 45.75 | -0.15 | -0.33% | 45.80 | 45.80 | 45.75 | 640 |
| 18 Abr 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 10 |
| 17 Abr 2024 | 45.90 | -0.11 | -0.24% | 46.01 | 46.01 | 45.85 | 100,002 |
| 16 Abr 2024 | 46.01 | -0.04 | -0.09% | 46.01 | 46.01 | 46.01 | 1 |
| 15 Abr 2024 | 46.05 | 0.25 | 0.55% | 46.80 | 46.80 | 46.05 | 30,028 |
| 12 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 3 |
| 11 Abr 2024 | 45.80 | 0.12 | 0.26% | 45.40 | 45.80 | 45.40 | 150,019 |
| 10 Abr 2024 | 45.68 | 0.14 | 0.31% | 45.59 | 45.70 | 45.57 | 302,350 |
| 09 Abr 2024 | 45.54 | -0.38 | -0.83% | 45.92 | 45.92 | 45.54 | 179 |
| 08 Abr 2024 | 45.92 | 0.22 | 0.48% | 45.85 | 45.92 | 45.85 | 2 |
| 05 Abr 2024 | 45.70 | 0.00 | 0.00% | 45.70 | 45.70 | 45.70 | 1 |
| 04 Abr 2024 | 45.70 | 0.11 | 0.24% | 45.95 | 45.95 | 45.70 | 12 |
| 03 Abr 2024 | 45.59 | 0.21 | 0.46% | 45.78 | 45.78 | 45.59 | 6,678 |
| 02 Abr 2024 | 45.38 | -0.32 | -0.70% | 43.10 | 45.38 | 43.10 | 638 |
| 01 Abr 2024 | 45.70 | 0.21 | 0.46% | 45.65 | 45.70 | 45.55 | 51 |
| 28 Mar 2024 | 45.49 | 0.41 | 0.91% | 45.49 | 45.49 | 45.49 | 1 |
| 27 Mar 2024 | 45.08 | 0.00 | 0.00% | 45.08 | 45.08 | 45.08 | 0 |
| 26 Mar 2024 | 45.08 | 0.11 | 0.24% | 45.08 | 45.08 | 45.08 | 1 |
| 25 Mar 2024 | 44.97 | -0.09 | -0.20% | 45.06 | 45.06 | 44.85 | 7 |
| 22 Mar 2024 | 45.06 | -0.06 | -0.13% | 45.08 | 45.08 | 45.06 | 2 |
| 21 Mar 2024 | 45.12 | 0.17 | 0.38% | 45.12 | 45.12 | 45.12 | 2 |
| 20 Mar 2024 | 44.95 | 0.11 | 0.25% | 44.75 | 44.95 | 44.75 | 280,096 |
| 19 Mar 2024 | 44.84 | 0.24 | 0.54% | 44.94 | 44.94 | 44.84 | 43 |
| 18 Mar 2024 | 44.60 | 0.20 | 0.45% | 44.50 | 44.74 | 44.50 | 974 |
| 15 Mar 2024 | 44.40 | 6.41 | 16.87% | 43.95 | 44.56 | 42.08 | 198,488 |
| 14 Mar 2024 | 37.99 | -5.81 | -13.26% | 37.99 | 37.99 | 37.99 | 41,312 |
| 13 Mar 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0 |
| 12 Mar 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0 |
| 11 Mar 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0 |
| 08 Mar 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0 |
| 07 Mar 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0 |
| 06 Mar 2024 | 43.80 | 0.51 | 1.18% | 43.80 | 43.80 | 43.80 | 2 |
| 05 Mar 2024 | 43.29 | 0.05 | 0.12% | 43.24 | 43.52 | 43.24 | 11,341 |
| 04 Mar 2024 | 43.24 | -0.11 | -0.25% | 43.24 | 43.24 | 43.24 | 375 |
| 01 Mar 2024 | 43.35 | 0.15 | 0.35% | 43.64 | 43.64 | 43.20 | 1,026 |
| 29 Feb 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 2 |
| 28 Feb 2024 | 43.20 | 0.12 | 0.28% | 43.07 | 43.20 | 43.07 | 4,472 |
| 27 Feb 2024 | 43.08 | -0.20 | -0.46% | 43.60 | 43.60 | 43.08 | 13,316 |
| 26 Feb 2024 | 43.28 | 0.68 | 1.60% | 43.28 | 43.28 | 43.28 | 16 |
