Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BEMV39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.70 |
Resumen Histórico BEMV39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.70 | 51.70 | 51.70 | 51.70 | 4 | 0.00 | 0.00% |
1 Month | 49.10 | 51.70 | 49.10 | 49.98 | 36 | 2.60 | 5.30% |
3 Months | 47.65 | 51.70 | 47.60 | 49.00 | 26 | 4.05 | 8.50% |
6 Months | 45.24 | 51.70 | 44.00 | 46.64 | 336 | 6.46 | 14.28% |
1 Year | 46.52 | 51.70 | 42.34 | 44.61 | 736 | 5.18 | 11.13% |
3 Years | 53.94 | 60.33 | 42.34 | 46.47 | 2,252 | -2.24 | -4.15% |
5 Years | 55.46 | 60.33 | 42.34 | 46.51 | 2,140 | -3.76 | -6.78% |
BEMV39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 51.70 | 0.00 | 0.00% | 51.70 | 51.70 | 51.70 | 0 |
27 Jun 2024 | 51.70 | 0.00 | 0.00% | 51.70 | 51.70 | 51.70 | 0 |
26 Jun 2024 | 51.70 | 0.00 | 0.00% | 51.70 | 51.70 | 51.70 | 0 |
25 Jun 2024 | 51.70 | 0.00 | 0.00% | 51.70 | 51.70 | 51.70 | 0 |
24 Jun 2024 | 51.70 | 0.00 | 0.00% | 51.70 | 51.70 | 51.70 | 0 |
21 Jun 2024 | 51.70 | 1.18 | 2.34% | 51.70 | 51.70 | 51.70 | 4 |
20 Jun 2024 | 50.52 | 0.00 | 0.00% | 50.52 | 50.52 | 50.52 | 0 |
19 Jun 2024 | 50.52 | 0.00 | 0.00% | 50.52 | 50.52 | 50.52 | 0 |
18 Jun 2024 | 50.52 | 0.00 | 0.00% | 50.52 | 50.52 | 50.52 | 0 |
17 Jun 2024 | 50.52 | 0.00 | 0.00% | 50.52 | 50.52 | 50.52 | 0 |
14 Jun 2024 | 50.52 | 0.07 | 0.14% | 50.52 | 50.52 | 50.52 | 1 |
13 Jun 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 50.45 | 0 |
12 Jun 2024 | 50.45 | 0.40 | 0.80% | 50.45 | 50.45 | 50.45 | 3 |
11 Jun 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.05 | 0 |
10 Jun 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.05 | 0 |
07 Jun 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.05 | 0 |
06 Jun 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.05 | 0 |
05 Jun 2024 | 50.05 | 0.82 | 1.67% | 50.15 | 50.15 | 50.05 | 177 |
04 Jun 2024 | 49.23 | 0.00 | 0.00% | 49.23 | 49.23 | 49.23 | 0 |
03 Jun 2024 | 49.23 | 0.13 | 0.26% | 49.23 | 49.23 | 49.23 | 28 |
31 May 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 49.10 | 1 |
29 May 2024 | 49.10 | -0.70 | -1.41% | 49.10 | 49.10 | 49.10 | 5 |