US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
BlackRock Institutional Trust Company N.A. (BEMV39)
BlackRock Institutional Trust Company N.A. (BEMV39) Histórico

BEMV39 BlackRock Institutional Trust Company N.A.

51.70

0.00 (0.00%)

Última actualización: 14:36:40

Retrasado por 15 minutos

BEMV39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	51.70	0.00	0.00%	51.70	51.70	51.70	0
27 Jun 2024	51.70	0.00	0.00%	51.70	51.70	51.70	0
26 Jun 2024	51.70	0.00	0.00%	51.70	51.70	51.70	0
25 Jun 2024	51.70	0.00	0.00%	51.70	51.70	51.70	0
24 Jun 2024	51.70	0.00	0.00%	51.70	51.70	51.70	0
21 Jun 2024	51.70	1.18	2.34%	51.70	51.70	51.70	4
20 Jun 2024	50.52	0.00	0.00%	50.52	50.52	50.52	0
19 Jun 2024	50.52	0.00	0.00%	50.52	50.52	50.52	0
18 Jun 2024	50.52	0.00	0.00%	50.52	50.52	50.52	0
17 Jun 2024	50.52	0.00	0.00%	50.52	50.52	50.52	0
14 Jun 2024	50.52	0.07	0.14%	50.52	50.52	50.52	1
13 Jun 2024	50.45	0.00	0.00%	50.45	50.45	50.45	0
12 Jun 2024	50.45	0.40	0.80%	50.45	50.45	50.45	3
11 Jun 2024	50.05	0.00	0.00%	50.05	50.05	50.05	0
10 Jun 2024	50.05	0.00	0.00%	50.05	50.05	50.05	0
07 Jun 2024	50.05	0.00	0.00%	50.05	50.05	50.05	0
06 Jun 2024	50.05	0.00	0.00%	50.05	50.05	50.05	0
05 Jun 2024	50.05	0.82	1.67%	50.15	50.15	50.05	177
04 Jun 2024	49.23	0.00	0.00%	49.23	49.23	49.23	0
03 Jun 2024	49.23	0.13	0.26%	49.23	49.23	49.23	28
31 May 2024	49.10	0.00	0.00%	49.10	49.10	49.10	1
29 May 2024	49.10	-0.70	-1.41%	49.10	49.10	49.10	5
28 May 2024	49.80	0.00	0.00%	49.80	49.80	49.80	0
27 May 2024	49.80	0.00	0.00%	49.80	49.80	49.80	0
24 May 2024	49.80	0.00	0.00%	49.80	49.80	49.80	0
23 May 2024	49.80	0.00	0.00%	49.80	49.80	49.80	0
22 May 2024	49.80	0.55	1.12%	49.75	49.80	49.75	19
21 May 2024	49.25	0.00	0.00%	49.25	49.25	49.25	0
20 May 2024	49.25	0.00	0.00%	49.25	49.25	49.25	0
17 May 2024	49.25	0.00	0.00%	49.25	49.25	49.25	0
16 May 2024	49.25	0.00	0.00%	49.25	49.25	49.25	0
15 May 2024	49.25	0.00	0.00%	49.25	49.25	49.25	0
14 May 2024	49.25	0.05	0.10%	49.25	49.25	49.25	4
13 May 2024	49.20	0.00	0.00%	49.20	49.20	49.20	0
10 May 2024	49.20	1.05	2.18%	49.20	49.20	49.20	2
09 May 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
08 May 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
07 May 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
06 May 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
03 May 2024	48.15	-0.24	-0.50%	48.10	48.15	48.10	33
02 May 2024	48.39	0.00	0.00%	48.39	48.39	48.39	0
30 Abr 2024	48.39	0.24	0.50%	48.39	48.39	48.39	2
29 Abr 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
26 Abr 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
25 Abr 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
24 Abr 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
23 Abr 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
22 Abr 2024	48.15	-0.32	-0.66%	48.47	48.47	48.15	2
19 Abr 2024	48.47	0.00	0.00%	48.47	48.47	48.47	23
18 Abr 2024	48.47	0.00	0.00%	48.47	48.47	48.47	0
17 Abr 2024	48.47	0.00	0.00%	48.47	48.47	48.47	1
16 Abr 2024	48.47	0.29	0.60%	48.47	48.47	48.47	1
15 Abr 2024	48.18	0.53	1.11%	48.18	48.18	48.18	213
12 Abr 2024	47.65	0.00	0.00%	47.65	47.65	47.65	0
11 Abr 2024	47.65	0.00	0.00%	47.65	47.65	47.65	0
10 Abr 2024	47.65	0.00	0.00%	47.65	47.65	47.65	0
09 Abr 2024	47.65	-0.20	-0.42%	47.60	47.65	47.60	4
08 Abr 2024	47.85	0.20	0.42%	47.85	47.85	47.85	1
05 Abr 2024	47.65	0.10	0.21%	47.65	47.65	47.65	2
04 Abr 2024	47.55	-0.25	-0.52%	47.55	47.55	47.55	1
03 Abr 2024	47.80	-0.15	-0.31%	47.80	47.80	47.80	2
02 Abr 2024	47.95	0.00	0.00%	47.95	47.95	47.95	0

BlackRock Institutional ...

Vontobel Financial Produ...

NLBNPIT22C14 20991231 1....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones