Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BERK34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 106.67 | 0.30 | 0.28% | 106.46 | 107.48 | 106.36 | 30,599 |
| 21 May 2024 | 106.37 | 0.66 | 0.62% | 105.71 | 106.45 | 105.11 | 13,117 |
| 20 May 2024 | 105.71 | -0.70 | -0.66% | 106.95 | 107.10 | 105.10 | 10,581 |
| 17 May 2024 | 106.41 | 0.29 | 0.27% | 106.34 | 106.95 | 105.85 | 9,325 |
| 16 May 2024 | 106.12 | -0.14 | -0.13% | 106.22 | 106.79 | 105.83 | 26,935 |
| 15 May 2024 | 106.26 | 1.43 | 1.36% | 106.02 | 106.67 | 105.35 | 16,508 |
| 14 May 2024 | 104.83 | -0.93 | -0.88% | 105.75 | 105.75 | 104.75 | 11,323 |
| 13 May 2024 | 105.76 | -0.94 | -0.88% | 106.24 | 106.29 | 105.73 | 14,337 |
| 10 May 2024 | 106.70 | 1.70 | 1.62% | 104.90 | 106.70 | 104.90 | 32,567 |
| 09 May 2024 | 105.00 | 2.00 | 1.94% | 104.30 | 105.47 | 104.30 | 20,923 |
| 08 May 2024 | 103.00 | 0.40 | 0.39% | 103.23 | 103.79 | 102.60 | 5,373 |
| 07 May 2024 | 102.60 | 0.00 | 0.00% | 102.81 | 103.03 | 102.20 | 30,336 |
| 06 May 2024 | 102.60 | -1.13 | -1.09% | 103.24 | 103.24 | 101.34 | 46,044 |
| 03 May 2024 | 103.73 | 1.48 | 1.45% | 102.46 | 103.73 | 101.31 | 75,755 |
| 02 May 2024 | 102.25 | -0.75 | -0.73% | 103.00 | 103.19 | 101.75 | 17,471 |
| 30 Abr 2024 | 103.00 | 0.60 | 0.59% | 103.01 | 103.62 | 103.00 | 7,031 |
| 29 Abr 2024 | 102.40 | -0.10 | -0.10% | 102.59 | 103.54 | 102.34 | 19,652 |
| 26 Abr 2024 | 102.50 | -2.30 | -2.19% | 104.02 | 104.02 | 102.50 | 11,944 |
| 25 Abr 2024 | 104.80 | 0.81 | 0.78% | 104.00 | 104.99 | 103.45 | 12,158 |
| 24 Abr 2024 | 103.99 | -1.28 | -1.22% | 105.49 | 105.49 | 103.99 | 5,902 |
| 23 Abr 2024 | 105.27 | -0.23 | -0.22% | 106.11 | 106.64 | 104.35 | 20,817 |
| 22 Abr 2024 | 105.50 | 0.40 | 0.38% | 105.78 | 106.44 | 105.50 | 15,688 |
| 19 Abr 2024 | 105.10 | 0.30 | 0.29% | 104.81 | 105.85 | 104.81 | 12,496 |
| 18 Abr 2024 | 104.80 | 0.42 | 0.40% | 104.59 | 105.99 | 104.20 | 7,404 |
| 17 Abr 2024 | 104.38 | -0.44 | -0.42% | 104.69 | 104.69 | 103.70 | 17,769 |
| 16 Abr 2024 | 104.82 | 1.32 | 1.28% | 104.87 | 105.49 | 104.62 | 21,713 |
| 15 Abr 2024 | 103.50 | 0.05 | 0.05% | 104.25 | 105.96 | 103.45 | 24,505 |
| 12 Abr 2024 | 103.45 | -0.45 | -0.43% | 104.40 | 104.40 | 102.98 | 21,575 |
| 11 Abr 2024 | 103.90 | -0.10 | -0.10% | 104.00 | 104.59 | 102.88 | 28,408 |
| 10 Abr 2024 | 104.00 | 0.40 | 0.39% | 103.82 | 104.50 | 103.40 | 16,732 |
| 09 Abr 2024 | 103.60 | -1.11 | -1.06% | 104.72 | 104.72 | 103.19 | 22,551 |
| 08 Abr 2024 | 104.71 | -1.44 | -1.36% | 106.28 | 106.28 | 104.56 | 15,001 |
| 05 Abr 2024 | 106.15 | 0.88 | 0.84% | 105.13 | 106.19 | 104.66 | 31,117 |
| 04 Abr 2024 | 105.27 | -0.65 | -0.61% | 106.25 | 106.77 | 104.61 | 88,908 |
| 03 Abr 2024 | 105.92 | 0.10 | 0.09% | 106.03 | 107.22 | 105.65 | 73,389 |
| 02 Abr 2024 | 105.82 | -0.38 | -0.36% | 106.01 | 106.30 | 105.55 | 8,519 |
| 01 Abr 2024 | 106.20 | 0.48 | 0.45% | 105.72 | 106.60 | 105.35 | 13,136 |
| 28 Mar 2024 | 105.72 | 2.02 | 1.95% | 103.91 | 105.72 | 103.65 | 8,266 |
| 27 Mar 2024 | 103.70 | 1.24 | 1.21% | 102.96 | 103.86 | 102.96 | 20,321 |
| 26 Mar 2024 | 102.46 | 0.52 | 0.51% | 102.01 | 102.95 | 101.94 | 5,331 |
| 25 Mar 2024 | 101.94 | -1.26 | -1.22% | 103.17 | 103.19 | 101.76 | 13,584 |
| 22 Mar 2024 | 103.20 | 0.49 | 0.48% | 103.27 | 103.53 | 102.80 | 12,029 |
| 21 Mar 2024 | 102.71 | -0.87 | -0.84% | 103.79 | 104.15 | 102.71 | 12,336 |
| 20 Mar 2024 | 103.58 | 0.18 | 0.17% | 103.61 | 103.96 | 102.98 | 10,616 |
| 19 Mar 2024 | 103.40 | 0.92 | 0.90% | 101.55 | 103.57 | 101.55 | 23,867 |
| 18 Mar 2024 | 102.48 | 1.45 | 1.44% | 101.73 | 102.86 | 101.52 | 26,585 |
| 15 Mar 2024 | 101.03 | -0.07 | -0.07% | 101.32 | 101.79 | 100.52 | 64,980 |
| 14 Mar 2024 | 101.10 | -0.25 | -0.25% | 101.67 | 101.69 | 100.50 | 6,072 |
| 13 Mar 2024 | 101.35 | 0.43 | 0.43% | 100.95 | 101.44 | 100.75 | 18,490 |
| 12 Mar 2024 | 100.92 | 0.02 | 0.02% | 101.11 | 101.92 | 100.66 | 10,404 |
| 11 Mar 2024 | 100.90 | 0.76 | 0.76% | 100.75 | 100.90 | 100.20 | 20,107 |
| 08 Mar 2024 | 100.14 | 1.52 | 1.54% | 98.83 | 100.55 | 98.83 | 11,299 |
| 07 Mar 2024 | 98.62 | -1.58 | -1.58% | 99.80 | 100.32 | 98.61 | 128,930 |
| 06 Mar 2024 | 100.20 | 1.13 | 1.14% | 99.09 | 100.58 | 99.09 | 17,347 |
| 05 Mar 2024 | 99.07 | -1.13 | -1.13% | 99.88 | 99.88 | 98.80 | 91,747 |
| 04 Mar 2024 | 100.20 | -0.69 | -0.68% | 101.11 | 101.11 | 99.25 | 129,134 |
| 01 Mar 2024 | 100.89 | -0.81 | -0.80% | 101.70 | 101.85 | 100.34 | 33,119 |
| 29 Feb 2024 | 101.70 | -0.97 | -0.94% | 102.68 | 103.18 | 101.50 | 38,630 |
| 28 Feb 2024 | 102.67 | 1.57 | 1.55% | 101.30 | 102.75 | 100.85 | 18,712 |
| 27 Feb 2024 | 101.10 | -1.07 | -1.05% | 101.90 | 102.17 | 99.25 | 25,393 |
| 26 Feb 2024 | 102.17 | -2.05 | -1.97% | 105.97 | 106.96 | 101.82 | 88,499 |
| 23 Feb 2024 | 104.22 | 1.26 | 1.22% | 103.40 | 105.03 | 103.40 | 22,425 |
