Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Berkshire Hathaway Inc. | BERK34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.90 | 1.81% | 106.70 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.90 | 104.90 | 106.48 | 106.48 | 104.80 |
Resumen Histórico BERK34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.46 | 106.70 | 101.31 | 103.37 | 35,686 | 4.24 | 4.14% |
| 1 Month | 104.40 | 106.70 | 101.31 | 103.70 | 20,766 | 2.30 | 2.20% |
| 3 Months | 100.74 | 107.22 | 98.61 | 102.27 | 29,681 | 5.96 | 5.92% |
| 6 Months | 85.70 | 107.22 | 85.19 | 97.04 | 25,172 | 21.00 | 24.50% |
| 1 Year | 81.05 | 107.22 | 78.84 | 90.86 | 25,956 | 25.65 | 31.65% |
| 3 Years | 76.60 | 107.22 | 67.55 | 80.62 | 43,722 | 30.10 | 39.30% |
| 5 Years | 823.42 | 1,315.72 | 1.00 | 96.94 | 32,991 | -716.72 | -87.04% |
BERK34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 106.70 | 1.70 | 1.62% | 104.90 | 106.70 | 104.90 | 32,567 |
| 09 May 2024 | 105.00 | 2.00 | 1.94% | 104.30 | 105.47 | 104.30 | 20,923 |
| 08 May 2024 | 103.00 | 0.40 | 0.39% | 103.23 | 103.79 | 102.60 | 5,373 |
| 07 May 2024 | 102.60 | 0.00 | 0.00% | 102.81 | 103.03 | 102.20 | 30,336 |
| 06 May 2024 | 102.60 | -1.13 | -1.09% | 103.24 | 103.24 | 101.34 | 46,044 |
| 03 May 2024 | 103.73 | 1.48 | 1.45% | 102.46 | 103.73 | 101.31 | 75,755 |
| 02 May 2024 | 102.25 | -0.75 | -0.73% | 103.00 | 103.19 | 101.75 | 17,471 |
| 30 Abr 2024 | 103.00 | 0.60 | 0.59% | 103.01 | 103.62 | 103.00 | 7,031 |
| 29 Abr 2024 | 102.40 | -0.10 | -0.10% | 102.59 | 103.54 | 102.34 | 19,652 |
| 26 Abr 2024 | 102.50 | -2.30 | -2.19% | 104.02 | 104.02 | 102.50 | 11,944 |
| 25 Abr 2024 | 104.80 | 0.81 | 0.78% | 104.00 | 104.99 | 103.45 | 12,158 |
| 24 Abr 2024 | 103.99 | -1.28 | -1.22% | 105.49 | 105.49 | 103.99 | 5,902 |
| 23 Abr 2024 | 105.27 | -0.23 | -0.22% | 106.11 | 106.64 | 104.35 | 20,817 |
| 22 Abr 2024 | 105.50 | 0.40 | 0.38% | 105.78 | 106.44 | 105.50 | 15,688 |
| 19 Abr 2024 | 105.10 | 0.30 | 0.29% | 104.81 | 105.85 | 104.81 | 12,496 |
| 18 Abr 2024 | 104.80 | 0.42 | 0.40% | 104.59 | 105.99 | 104.20 | 7,404 |
| 17 Abr 2024 | 104.38 | -0.44 | -0.42% | 104.69 | 104.69 | 103.70 | 17,769 |
| 16 Abr 2024 | 104.82 | 1.32 | 1.28% | 104.87 | 105.49 | 104.62 | 21,713 |
| 15 Abr 2024 | 103.50 | 0.05 | 0.05% | 104.25 | 105.96 | 103.45 | 24,505 |
| 12 Abr 2024 | 103.45 | -0.45 | -0.43% | 104.40 | 104.40 | 102.98 | 21,575 |
| 11 Abr 2024 | 103.90 | -0.10 | -0.10% | 104.00 | 104.59 | 102.88 | 28,408 |
