US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
BlackRock Institutional Trust Company N.A. (BEWA39)
BlackRock Institutional Trust Company N.A. (BEWA39) Histórico

BEWA39 BlackRock Institutional Trust Company N.A.

43.76

0.17 (0.39%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

BEWA39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	43.76	0.17	0.39%	44.01	44.01	43.76	23
06 Jun 2024	43.59	0.00	0.00%	43.59	43.59	43.59	0
05 Jun 2024	43.59	0.34	0.79%	43.59	43.59	43.59	1
04 Jun 2024	43.25	0.00	0.00%	43.25	43.25	43.25	0
03 Jun 2024	43.25	0.80	1.88%	43.20	43.32	43.18	6,400
31 May 2024	42.45	0.00	0.00%	42.45	42.45	42.45	0
29 May 2024	42.45	0.00	0.00%	42.45	42.45	42.45	0
28 May 2024	42.45	-0.31	-0.72%	42.45	42.45	42.45	10
27 May 2024	42.76	0.00	0.00%	42.76	42.76	42.76	0
24 May 2024	42.76	0.00	0.00%	42.76	42.76	42.76	0
23 May 2024	42.76	0.00	0.00%	42.76	42.76	42.76	0
22 May 2024	42.76	0.00	0.00%	42.76	42.76	42.76	0
21 May 2024	42.76	0.26	0.61%	43.00	43.00	42.76	101
20 May 2024	42.50	-0.10	-0.23%	42.50	42.50	42.50	1
17 May 2024	42.60	0.00	0.00%	42.60	42.60	42.60	0
16 May 2024	42.60	0.00	0.00%	42.60	42.60	42.60	0
15 May 2024	42.60	0.48	1.14%	42.60	42.60	42.60	1
14 May 2024	42.12	0.00	0.00%	42.12	42.12	42.12	0
13 May 2024	42.12	0.00	0.00%	42.12	42.12	42.12	0
10 May 2024	42.12	0.14	0.33%	42.12	42.12	42.12	7
09 May 2024	41.98	0.51	1.23%	41.98	41.98	41.98	7
08 May 2024	41.47	0.47	1.15%	41.55	41.55	41.47	3,200
07 May 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
06 May 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
03 May 2024	41.00	0.52	1.28%	41.00	41.00	41.00	4
02 May 2024	40.48	0.00	0.00%	40.48	40.48	40.48	0
30 Abr 2024	40.48	-0.60	-1.46%	40.48	40.48	40.48	96
29 Abr 2024	41.08	0.00	0.00%	41.08	41.08	41.08	0
26 Abr 2024	41.08	0.00	0.00%	41.08	41.08	41.08	0
25 Abr 2024	41.08	0.00	0.00%	41.08	41.08	41.08	0
24 Abr 2024	41.08	0.00	0.00%	41.08	41.08	41.08	0
23 Abr 2024	41.08	0.00	0.00%	41.08	41.08	41.08	0
22 Abr 2024	41.08	0.00	0.00%	41.08	41.08	41.08	0
19 Abr 2024	41.08	0.00	0.00%	41.08	41.08	41.08	0
18 Abr 2024	41.08	-0.01	-0.02%	41.08	41.08	41.08	5
17 Abr 2024	41.09	-0.71	-1.70%	41.09	41.09	41.09	2
16 Abr 2024	41.80	0.00	0.00%	41.80	41.80	41.80	0
15 Abr 2024	41.80	0.88	2.15%	41.67	41.80	41.64	4,364
12 Abr 2024	40.92	-0.48	-1.16%	41.40	41.40	40.92	25
11 Abr 2024	41.40	-0.08	-0.19%	41.24	41.40	41.04	7
10 Abr 2024	41.48	0.00	0.00%	41.48	41.48	41.48	0
09 Abr 2024	41.48	0.00	0.00%	41.48	41.48	41.48	0
08 Abr 2024	41.48	0.88	2.17%	41.48	41.48	41.48	6
05 Abr 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0
04 Abr 2024	40.60	-0.71	-1.72%	40.60	40.60	40.60	1
03 Abr 2024	41.31	0.00	0.00%	41.31	41.31	41.31	65
02 Abr 2024	41.31	0.00	0.00%	41.31	41.31	41.31	0
01 Abr 2024	41.31	0.81	2.00%	41.31	41.31	41.31	2
28 Mar 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0
27 Mar 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0
26 Mar 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0
25 Mar 2024	40.50	0.06	0.15%	40.50	40.50	40.50	2
22 Mar 2024	40.44	0.00	0.00%	40.44	40.44	40.44	0
21 Mar 2024	40.44	0.00	0.00%	40.44	40.44	40.44	0
20 Mar 2024	40.44	0.00	0.00%	40.44	40.44	40.44	0
19 Mar 2024	40.44	0.00	0.00%	40.44	40.44	40.44	0
18 Mar 2024	40.44	0.05	0.12%	40.44	40.44	40.44	4
15 Mar 2024	40.39	0.00	0.00%	40.39	40.39	40.39	0
14 Mar 2024	40.39	0.00	0.00%	40.39	40.39	40.39	0
13 Mar 2024	40.39	0.00	0.00%	40.39	40.39	40.39	0
12 Mar 2024	40.39	-0.79	-1.92%	40.39	40.39	40.39	1
11 Mar 2024	41.18	0.00	0.00%	41.18	41.18	41.18	0

BlackRock Institutional ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones