Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares MSCI Hong Kong ETF BDR | BEWH39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.31 |
Resumen Histórico BEWH39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 29.27 | 30.31 | 29.26 | 29.40 | 144 | 1.04 | 3.55% |
3 Months | 27.37 | 30.31 | 25.65 | 26.79 | 1,523 | 2.94 | 10.74% |
6 Months | 28.53 | 30.31 | 25.42 | 27.01 | 1,434 | 1.78 | 6.24% |
1 Year | 32.66 | 33.00 | 25.42 | 28.31 | 2,210 | -2.35 | -7.20% |
3 Years | 48.71 | 49.42 | 25.42 | 35.61 | 9,326 | -18.40 | -37.77% |
5 Years | 43.12 | 52.00 | 25.42 | 36.10 | 7,823 | -12.81 | -29.71% |
BEWH39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
17 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
16 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
15 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
14 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
13 May 2024 | 30.31 | 0.45 | 1.51% | 30.31 | 30.31 | 30.31 | 10 |
10 May 2024 | 29.86 | 0.60 | 2.05% | 29.86 | 29.86 | 29.86 | 80 |
09 May 2024 | 29.26 | 3.61 | 14.07% | 29.27 | 29.27 | 29.26 | 342 |
08 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
07 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
06 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
03 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
02 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
30 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
29 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
26 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
25 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
24 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
23 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
22 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |