Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BEWH39 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 28.95 | -0.78 | -2.62% | 28.59 | 28.95 | 28.59 | 31 |
| 12 Jun 2024 | 29.73 | 0.00 | 0.00% | 29.73 | 29.73 | 29.73 | 0 |
| 11 Jun 2024 | 29.73 | 0.06 | 0.20% | 29.73 | 29.73 | 29.73 | 35 |
| 10 Jun 2024 | 29.67 | 0.46 | 1.57% | 29.67 | 29.67 | 29.67 | 847 |
| 07 Jun 2024 | 29.21 | 0.19 | 0.65% | 29.52 | 29.82 | 29.20 | 474 |
| 06 Jun 2024 | 29.02 | 0.00 | 0.00% | 29.02 | 29.02 | 29.02 | 0 |
| 05 Jun 2024 | 29.02 | 0.00 | 0.00% | 29.02 | 29.02 | 29.02 | 0 |
| 04 Jun 2024 | 29.02 | 0.00 | 0.00% | 29.02 | 29.02 | 29.02 | 0 |
| 03 Jun 2024 | 29.02 | -0.38 | -1.29% | 29.09 | 29.09 | 29.02 | 19,000 |
| 31 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
| 29 May 2024 | 29.40 | 0.16 | 0.55% | 29.32 | 29.40 | 29.32 | 10,000 |
| 28 May 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0 |
| 27 May 2024 | 29.24 | -1.07 | -3.53% | 29.76 | 29.76 | 29.24 | 6 |
| 24 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
| 23 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
| 22 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
| 21 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
| 20 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
| 17 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
| 16 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
| 15 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
| 14 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
| 13 May 2024 | 30.31 | 0.45 | 1.51% | 30.31 | 30.31 | 30.31 | 10 |
| 10 May 2024 | 29.86 | 0.60 | 2.05% | 29.86 | 29.86 | 29.86 | 80 |
| 09 May 2024 | 29.26 | 3.61 | 14.07% | 29.27 | 29.27 | 29.26 | 342 |
| 08 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 07 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 06 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 03 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 02 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 30 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 29 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 26 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 25 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 24 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 23 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 22 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 19 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 18 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 17 Abr 2024 | 25.65 | -0.15 | -0.58% | 25.70 | 25.70 | 25.65 | 50 |
| 16 Abr 2024 | 25.80 | -0.11 | -0.42% | 25.80 | 25.80 | 25.80 | 40 |
| 15 Abr 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 0 |
| 12 Abr 2024 | 25.91 | -0.66 | -2.48% | 26.02 | 26.02 | 25.91 | 884 |
| 11 Abr 2024 | 26.57 | 0.11 | 0.42% | 26.58 | 26.58 | 26.57 | 2,733 |
| 10 Abr 2024 | 26.46 | 0.22 | 0.84% | 26.46 | 26.46 | 26.46 | 1,778 |
| 09 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0 |
| 08 Abr 2024 | 26.24 | -0.01 | -0.04% | 26.55 | 26.55 | 26.24 | 3,700 |
| 05 Abr 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
| 04 Abr 2024 | 26.25 | -0.40 | -1.50% | 26.36 | 26.36 | 26.25 | 175 |
| 03 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
| 02 Abr 2024 | 26.65 | 0.24 | 0.91% | 26.65 | 26.65 | 26.65 | 1,039 |
| 01 Abr 2024 | 26.41 | 0.40 | 1.54% | 26.41 | 26.41 | 26.41 | 2 |
| 28 Mar 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| 27 Mar 2024 | 26.01 | -0.12 | -0.46% | 25.97 | 26.01 | 25.97 | 2,179 |
| 26 Mar 2024 | 26.13 | -0.27 | -1.02% | 26.08 | 26.13 | 26.08 | 202 |
| 25 Mar 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
| 22 Mar 2024 | 26.40 | -0.18 | -0.68% | 26.42 | 26.42 | 26.40 | 203 |
| 21 Mar 2024 | 26.58 | 0.00 | 0.00% | 26.58 | 26.58 | 26.58 | 0 |
| 20 Mar 2024 | 26.58 | -1.50 | -5.34% | 26.72 | 26.72 | 26.58 | 105 |
| 19 Mar 2024 | 28.08 | 0.00 | 0.00% | 28.08 | 28.08 | 28.08 | 0 |
| 18 Mar 2024 | 28.08 | 0.00 | 0.00% | 28.08 | 28.08 | 28.08 | 0 |
