BEWL39 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 53.28 | 0.40 | 0.76% | 53.29 | 53.29 | 53.28 | 52 |
06 Jun 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0 |
05 Jun 2024 | 52.88 | 0.08 | 0.15% | 52.88 | 52.88 | 52.88 | 150 |
04 Jun 2024 | 52.80 | 1.21 | 2.35% | 52.34 | 52.80 | 52.34 | 531 |
03 Jun 2024 | 51.59 | 0.28 | 0.55% | 51.62 | 51.75 | 51.59 | 4 |
31 May 2024 | 51.31 | 1.47 | 2.95% | 51.31 | 51.31 | 51.31 | 4 |
29 May 2024 | 49.84 | 0.00 | 0.00% | 49.84 | 49.84 | 49.84 | 0 |
28 May 2024 | 49.84 | 0.00 | 0.00% | 49.84 | 49.84 | 49.84 | 0 |
27 May 2024 | 49.84 | 0.00 | 0.00% | 49.84 | 49.84 | 49.84 | 0 |
24 May 2024 | 49.84 | 0.00 | 0.00% | 49.84 | 49.84 | 49.84 | 0 |
23 May 2024 | 49.84 | -0.07 | -0.14% | 49.99 | 49.99 | 49.79 | 4 |
22 May 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 0 |
21 May 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 0 |
20 May 2024 | 49.91 | -0.14 | -0.28% | 49.91 | 49.91 | 49.91 | 20 |
17 May 2024 | 50.05 | -0.15 | -0.30% | 50.05 | 50.05 | 50.05 | 1 |
16 May 2024 | 50.20 | 0.55 | 1.11% | 50.20 | 50.20 | 50.20 | 103 |
15 May 2024 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 49.65 | 0 |
14 May 2024 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 49.65 | 0 |
13 May 2024 | 49.65 | 0.48 | 0.98% | 49.65 | 49.65 | 49.65 | 100 |
10 May 2024 | 49.17 | 1.76 | 3.71% | 49.03 | 49.17 | 49.03 | 53 |
09 May 2024 | 47.41 | 0.00 | 0.00% | 47.41 | 47.41 | 47.41 | 0 |
08 May 2024 | 47.41 | 0.00 | 0.00% | 47.41 | 47.41 | 47.41 | 0 |
07 May 2024 | 47.41 | 0.36 | 0.77% | 47.41 | 47.41 | 47.41 | 126 |
06 May 2024 | 47.05 | -0.06 | -0.13% | 47.05 | 47.05 | 47.05 | 1 |
03 May 2024 | 47.11 | 0.00 | 0.00% | 47.11 | 47.11 | 47.11 | 0 |
02 May 2024 | 47.11 | 0.00 | 0.00% | 47.11 | 47.11 | 47.11 | 0 |
30 Abr 2024 | 47.11 | 0.21 | 0.45% | 47.25 | 47.25 | 47.11 | 2 |
29 Abr 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 0 |
26 Abr 2024 | 46.90 | -0.87 | -1.82% | 46.97 | 47.06 | 46.87 | 160 |
25 Abr 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
24 Abr 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
23 Abr 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
22 Abr 2024 | 47.77 | 0.22 | 0.46% | 47.77 | 47.77 | 47.77 | 100 |
19 Abr 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
18 Abr 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
17 Abr 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
16 Abr 2024 | 47.55 | 0.50 | 1.06% | 47.55 | 47.55 | 47.55 | 41 |
15 Abr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
12 Abr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
11 Abr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
10 Abr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
09 Abr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
08 Abr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
05 Abr 2024 | 47.05 | -0.51 | -1.07% | 47.05 | 47.05 | 47.05 | 1 |
04 Abr 2024 | 47.56 | 0.00 | 0.00% | 47.56 | 47.56 | 47.56 | 0 |
03 Abr 2024 | 47.56 | 0.00 | 0.00% | 47.56 | 47.56 | 47.56 | 0 |
02 Abr 2024 | 47.56 | 0.00 | 0.00% | 47.56 | 47.56 | 47.56 | 0 |
01 Abr 2024 | 47.56 | 0.00 | 0.00% | 47.56 | 47.56 | 47.56 | 0 |
28 Mar 2024 | 47.56 | 0.41 | 0.87% | 47.74 | 47.74 | 47.56 | 2 |
27 Mar 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
26 Mar 2024 | 47.15 | -0.16 | -0.34% | 47.15 | 47.15 | 47.15 | 1 |
25 Mar 2024 | 47.31 | 0.00 | 0.00% | 47.31 | 47.31 | 47.31 | 0 |
22 Mar 2024 | 47.31 | -0.71 | -1.48% | 47.45 | 47.45 | 47.31 | 2 |
21 Mar 2024 | 48.02 | 0.00 | 0.00% | 48.02 | 48.02 | 48.02 | 0 |
20 Mar 2024 | 48.02 | 0.00 | 0.00% | 48.02 | 48.02 | 48.02 | 0 |
19 Mar 2024 | 48.02 | 0.00 | 0.00% | 48.02 | 48.02 | 48.02 | 0 |
18 Mar 2024 | 48.02 | 0.00 | 0.00% | 48.02 | 48.02 | 48.02 | 0 |
15 Mar 2024 | 48.02 | 0.00 | 0.00% | 48.02 | 48.02 | 48.02 | 0 |
14 Mar 2024 | 48.02 | 0.00 | 0.00% | 48.02 | 48.02 | 48.02 | 0 |
13 Mar 2024 | 48.02 | 0.00 | 0.00% | 48.02 | 48.02 | 48.02 | 0 |
12 Mar 2024 | 48.02 | 0.00 | 0.00% | 48.02 | 48.02 | 48.02 | 0 |
11 Mar 2024 | 48.02 | 0.00 | 0.00% | 48.02 | 48.02 | 48.02 | 0 |