Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSCI SWITZERDRN | BEWL39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.30% | 50.05 | 14:54:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.05 | 50.05 | 50.05 | 50.05 | 50.20 |
Resumen Histórico BEWL39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.03 | 50.20 | 49.03 | 49.77 | 85 | 1.02 | 2.08% |
| 1 Month | 47.77 | 50.20 | 46.87 | 48.28 | 81 | 2.28 | 4.77% |
| 3 Months | 47.55 | 50.20 | 46.35 | 46.96 | 180 | 2.50 | 5.26% |
| 6 Months | 43.60 | 50.20 | 43.11 | 46.41 | 93 | 6.45 | 14.79% |
| 1 Year | 47.10 | 50.20 | 41.70 | 45.14 | 184 | 2.95 | 6.26% |
| 3 Years | 50.34 | 60.86 | 38.61 | 45.49 | 5,501 | -0.29 | -0.58% |
| 5 Years | 50.80 | 60.86 | 38.61 | 45.49 | 5,412 | -0.75 | -1.48% |
BEWL39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 50.05 | -0.15 | -0.30% | 50.05 | 50.05 | 50.05 | 1 |
| 16 May 2024 | 50.20 | 0.55 | 1.11% | 50.20 | 50.20 | 50.20 | 103 |
| 15 May 2024 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 49.65 | 0 |
| 14 May 2024 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 49.65 | 0 |
| 13 May 2024 | 49.65 | 0.48 | 0.98% | 49.65 | 49.65 | 49.65 | 100 |
| 10 May 2024 | 49.17 | 1.76 | 3.71% | 49.03 | 49.17 | 49.03 | 53 |
| 09 May 2024 | 47.41 | 0.00 | 0.00% | 47.41 | 47.41 | 47.41 | 0 |
| 08 May 2024 | 47.41 | 0.00 | 0.00% | 47.41 | 47.41 | 47.41 | 0 |
| 07 May 2024 | 47.41 | 0.36 | 0.77% | 47.41 | 47.41 | 47.41 | 126 |
| 06 May 2024 | 47.05 | -0.06 | -0.13% | 47.05 | 47.05 | 47.05 | 1 |
| 03 May 2024 | 47.11 | 0.00 | 0.00% | 47.11 | 47.11 | 47.11 | 0 |
| 02 May 2024 | 47.11 | 0.00 | 0.00% | 47.11 | 47.11 | 47.11 | 0 |
| 30 Abr 2024 | 47.11 | 0.21 | 0.45% | 47.25 | 47.25 | 47.11 | 2 |
| 29 Abr 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 0 |
| 26 Abr 2024 | 46.90 | -0.87 | -1.82% | 46.97 | 47.06 | 46.87 | 160 |
| 25 Abr 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
| 24 Abr 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
| 23 Abr 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
| 22 Abr 2024 | 47.77 | 0.22 | 0.46% | 47.77 | 47.77 | 47.77 | 100 |
| 19 Abr 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
| 18 Abr 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
