Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.86 | 55.86 | 55.86 | 1 | 55.86 | DR |
| 4 | 1.56 | 2.8729281768 | 54.3 | 55.86 | 54.21 | 9 | 54.93142857 | DR |
| 12 | 5.11 | 10.0689655172 | 50.75 | 55.86 | 50.75 | 146 | 52.20671661 | DR |
| 26 | 7.82 | 16.278101582 | 48.04 | 55.86 | 48.04 | 90 | 52.09944765 | DR |
| 52 | 10.81 | 23.9955604883 | 45.05 | 55.86 | 44.95 | 74 | 52.02112062 | DR |
| 156 | 14.66 | 35.5825242718 | 41.2 | 55.86 | 40.16 | 65 | 49.83790323 | DR |
| 260 | 14.66 | 35.5825242718 | 41.2 | 55.86 | 40.16 | 65 | 49.83790323 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594140 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1735334940 | 55.86 | 0.94 | 1.71 | 55.86 | 55.86 | 55.86 | 1 |
| 1735248540 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1734989340 | 54.92 | 0.62 | 1.14 | 54.21 | 54.92 | 54.21 | 26 |
| 1734730200 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1734643800 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1734557400 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1734471000 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1734384600 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1734125400 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1734039000 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1733952600 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1733866200 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1733779800 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1733520600 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1733434200 | 54.3 | -0.05 | -0.09 | 54.3 | 54.3 | 54.3 | 1 |
| 1733347800 | 54.35 | -0.75 | -1.36 | 55.15 | 55.15 | 54.35 | 14 |
| 1733261340 | 55.1 | 0.44 | 0.80 | 55.24 | 55.24 | 55.1 | 2 |
| 1733174940 | 54.66 | 0 | 0.00 | 54.66 | 54.66 | 54.66 | 0 |
| 1732915740 | 54.66 | 2.76 | 5.32 | 54.66 | 54.66 | 54.66 | 1 |
| 1732829340 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1732742940 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1732656540 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1732570140 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1732310940 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1732224540 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1732051740 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1731965340 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1731619740 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1731533340 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1731446940 | 51.9 | 0.45 | 0.87 | 51.9 | 51.9 | 51.9 | 1 |
| 1731360600 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1731101400 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 2 |
| 1731015000 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1730928600 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 10 |
| 1730842200 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1730755800 | 51.45 | -0.6 | -1.15 | 52.05 | 52.05 | 51.45 | 2 |
| 1730496600 | 52.05 | -0.25 | -0.48 | 51.76 | 52.1 | 51.76 | 1128 |
| 1730410200 | 52.3 | 1 | 1.95 | 52.11 | 55.11 | 52.11 | 1117 |
| 1730323740 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1730237340 | 51.3 | -0.45 | -0.87 | 51.6 | 51.6 | 51.3 | 2 |
| 1730151000 | 51.75 | 0.75 | 1.47 | 51.75 | 51.75 | 51.75 | 9 |
| 1729891800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1729805400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1729719000 | 51 | 0.25 | 0.49 | 51 | 51 | 51 | 16 |
| 1729632600 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1729546200 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1729287000 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1729200600 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1729114200 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1729027800 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1728941400 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1728682200 | 50.75 | 0.2 | 0.40 | 50.75 | 50.75 | 50.75 | 4 |
| 1728595800 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1728509400 | 50.55 | 1.25 | 2.54 | 50.55 | 50.55 | 50.55 | 1 |
| 1728423000 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1728336600 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1728077400 | 49.3 | -1.2 | -2.38 | 49.5 | 49.5 | 49.3 | 2 |
| 1727960400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1727874000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
