ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ishares Fallen Angels Usd Bond Etf

ishares Fallen Angels Usd Bond Etf (BFAL39)

53.6656
0.00
( 0.00% )
Actualizado: 08:22:02

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
53.6656
Postura de Compra
51.85
Postura de Venta
52.90
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
44.95 Rango de 52 semanas 57.35
Precio Anterior
53.6656
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
5
Volumen financiero
-
Precio Promedio Ponderado
-

BFAL39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
4-0.184445-0.34251624883953.8553.8553.85153.85DR
12-0.994445-1.8193285766654.6657.3553.85554.7544898DR
264.0555558.1748740173449.6157.3549.310052.14491865DR
528.61555519.124428412945.0557.3544.956852.02561432DR
15612.46555530.256201456341.257.3540.166149.844405DR
26012.46555530.256201456341.257.3540.166149.844405DR

BFAL39 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ishares Fallen Angels Us...?
El precio actual de las acciones de ishares Fallen Angels Us... es R$ 53.6656
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ishares Fallen Angels Us...?
ishares Fallen Angels Us... ha negociado en un rango de R$ 44.95 a R$ 57.35 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.32
(18.52%)
1.8k
BMIN4Bco Mercantil Invests Sa
R$ 20.20
(15.83%)
5k
HAGA3Haga Sa Ind Com
R$ 2.53
(11.45%)
200
EMBR3Embraer SA
R$ 62.46
(8.70%)
5.13M
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.00
(8.70%)
1.3k
SEER3Ser Educa On Nm
R$ 5.08
(-5.22%)
294.8k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.07
(-5.05%)
3.07M
BPAC3Banco BTG Pactual S.A.
R$ 15.24
(-4.75%)
1.6k
ENGI3Energisa Sa
R$ 11.59
(-4.21%)
200
ANIM3Anima Holding S.A.
R$ 1.88
(-4.08%)
1.24M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(0.00%)
16.32M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(-2.51%)
16.28M
RAIZ4Raizen S.A
R$ 1.77
(-3.28%)
9.73M
AMOB3Automob Participacoes Sa
R$ 0.30
(0.00%)
9.61M
BBDC4Bco Bradesco Sa
R$ 11.99
(-0.332502%)
9.34M
navycmdr navycmdr 2 minutos hace
early monin' dip in da pool is healthy ...

prices rebounding nicely ! ...
FNMA
georgie18 georgie18 2 minutos hace
KITT...Back in $1.44 to $1.48 range...🥳
KITT
Stevenvegas Stevenvegas 2 minutos hace
Morning all. postal service resumes china service. Trump caved. again. trade his stupidity. While democracy falls. I will be looking for a Pfizer dip on RFK jr confirmation. Don't forget to update your vaxxes.
CrimsonNightRider CrimsonNightRider 2 minutos hace
It is a scam and no good crook is going to self incriminate.
IQST
al44 al44 2 minutos hace
Ukraine’s Rare Earth and Realpolitik

By Charlton Allen

For years, American foreign aid has followed a simple, unquestioned rule: the United States gives, and a motley assortment of allies and opportunistic nation-states take. Aside from vague diplomatic assurances, bill
georgie18 georgie18 3 minutos hace
KITT...Back in $1.44 to $1.48 range...🥳
KITT
FeMike FeMike 3 minutos hace
Because of the time this is taking, we could get approval and Edens within close proximity, and perhaps tissue agnostic designation if they requested that as part of approval. No one knows, but the possibility exists for several very good things to occur together.

Yes, and if they wou
NWBO
DiscoverGold DiscoverGold 3 minutos hace
Disney exceeds analyst expectations for the quarter:
By: TrendSpider | February 5, 2025

• Disney exceeds analyst expectations for the quarter:

~EPS: $1.76 vs $1.45 est
~REV: $24.70B vs $24.62B est

https://x.com/TrendSpider/status/
DIS
georgie18 georgie18 3 minutos hace
KITT...Back in $1.44 to $1.48 range...🥳
KITT
georgie18 georgie18 3 minutos hace
KITT...Back in $1.44 to $1.48 range...🥳
KITT
thenk thenk 3 minutos hace
PR wont move this anyways. Josh, just grind the audits and mergers out and the SP will rise over time.
AZRH
dheminger dheminger 3 minutos hace
Look at that wall someone doesn't want this to go anywhere. It's the same wall that was put up at .002
ATWT
RCKS RCKS 3 minutos hace
".....bulls have held things where they needed to in order to maximize their chances, but we'll see what the market has in mind here."

http://www.pretzelcharts.com/

Since last update, COMPQ bounced right where expected, while SPX ran just a hair lower before bouncing.
RIGATONI RIGATONI 3 minutos hace
Here's a look...

Previous press shows the raise for $ higher

Sector as I have been saying is a great place to be imo...

CanAlaska Announces Best Uranium Intersection to Date at West McArthur's Pike Zone

https://www.otcmarkets.com/stock/CVVU
Debunkinator Debunkinator 3 minutos hace
Ok Amigo, I am not going to get into a pissing match here
ASII
Dead On Arrival Dead On Arrival 3 minutos hace
Pepe is talking to Gumby in Florida and asking him why he is getting calls from an office repossession company.
LWLG
Iggy_Bot Iggy_Bot 3 minutos hace
Coming out of the woodwork, or just changing aliases?
GVSI
maddyandboomer maddyandboomer 3 minutos hace
Trip 6 is top bid....
AXXA
Ask$lapper Ask$lapper 4 minutos hace
GM $treet!!
TREET
ScottishTexan ScottishTexan 4 minutos hace
See below from the filing in December. Looks like we are hosed but feel free to correct me.

Members of the Board:



I understand that HUMBL, Inc. (“the Company”), WSGC, Inc., a Wyoming corporation (“the Buyer”), and WSCG Humbl SPV, a series of SPV Mgmt,
HMBL
TrendTrade2016 TrendTrade2016 4 minutos hace
VALN MONSTER BIO
VALN
Golden Cross Golden Cross 4 minutos hace
$GRLF Loading up before financials come out middle of this month. It will be including our new acquisition SOFLO on the books. This acquisition includes a new presence into 400+ cigar/tobacco related retail stores.

https://investorshub.advfn.com/uimage/uploads/2025/2/5/mbgoasoflo.png
GRLF
RIGATONI RIGATONI 4 minutos hace
This Uranium play had some nice news...

CVVUF .67
Golden Cross Golden Cross 5 minutos hace
$GRLF Loading up before financials come out middle of this month. It will be including our new acquisition SOFLO on the books. This acquisition includes a new presence into 400+ cigar/tobacco related retail stores.

https://investorshub.advfn.com/uimage/uploads/2025/2/5/mbgoasoflo.png
GRLF