Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BFXI39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.05 | 3.68% | 29.61 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.61 | 29.61 | 29.61 | 29.61 | 28.56 |
Resumen Histórico BFXI39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 29.61 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 26.58 | 29.61 | 26.58 | 28.19 | 42 | 3.03 | 11.40% |
| 3 Months | 24.05 | 29.61 | 22.90 | 23.95 | 159 | 5.56 | 23.12% |
| 6 Months | 25.59 | 29.61 | 20.52 | 25.39 | 4,316 | 4.02 | 15.71% |
| 1 Year | 27.40 | 33.38 | 20.52 | 25.59 | 4,525 | 2.21 | 8.07% |
| 3 Years | 48.23 | 48.50 | 20.52 | 29.75 | 10,212 | -18.62 | -38.61% |
| 5 Years | 50.20 | 50.70 | 20.52 | 29.77 | 9,946 | -20.59 | -41.02% |
BFXI39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 29.61 | 1.05 | 3.68% | 29.61 | 29.61 | 29.61 | 2 |
| 17 May 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0 |
| 16 May 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0 |
| 15 May 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0 |
| 14 May 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0 |
| 13 May 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0 |
| 10 May 2024 | 28.56 | 0.36 | 1.28% | 28.56 | 28.56 | 28.56 | 6 |
| 09 May 2024 | 28.20 | 0.93 | 3.41% | 27.25 | 28.20 | 27.25 | 202 |
| 08 May 2024 | 27.27 | 0.00 | 0.00% | 27.27 | 27.27 | 27.27 | 0 |
| 07 May 2024 | 27.27 | -0.30 | -1.09% | 27.27 | 27.27 | 27.27 | 1 |
| 06 May 2024 | 27.57 | 0.00 | 0.00% | 27.57 | 27.57 | 27.57 | 0 |
| 03 May 2024 | 27.57 | 0.99 | 3.72% | 27.57 | 27.57 | 27.57 | 1 |
| 02 May 2024 | 26.58 | 0.00 | 0.00% | 26.58 | 26.58 | 26.58 | 0 |
| 30 Abr 2024 | 26.58 | 1.72 | 6.92% | 26.58 | 26.58 | 26.58 | 2 |
| 29 Abr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
| 26 Abr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
| 25 Abr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
| 24 Abr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
| 23 Abr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
| 22 Abr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
